|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,400.00 JPY | -0.95% |
|
+9.57% | -12.61% |
| 06-30 | What energy exposure should you own if Hormuz reopens? |  |
| 05-13 | MODEC, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MODEC, Inc.
Delayed Quote Japan Exchange
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥10,180.00 | ¥10,020.00 | ¥10,210.00 | ¥10,500.00 | ¥10,400.00 |
| Volume | 491,800 | 541,300 | 345,200 | 738,800 | 724,300 |
| Change | - | -1.57% | +1.90% | +2.84% | -0.95% |
| Opening | ¥9,680.00 | ¥10,185.00 | ¥10,170.00 | ¥10,250.00 | ¥10,610.00 |
| High | ¥10,270.00 | ¥10,340.00 | ¥10,275.00 | ¥10,500.00 | ¥10,695.00 |
| Low | ¥9,625.00 | ¥9,969.00 | ¥10,045.00 | ¥10,185.00 | ¥10,355.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +9.57% | ||
| Current month | +12.01% | ||
| 1 month | +7.24% | ||
| 3 months | -20.91% | ||
| 6 months | -25.55% | ||
| Current year | -12.61% | ||
| 1 year | +66.67% | ||
| 3 years | +586.92% | ||
| 5 years | +451.72% | ||
| 10 years | +558.23% |
Volumes
marketsDaily volume
724,300
Estimated daily volume
724,300
Avg. Volume 20 sessions
553,314
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
5,754,465,600
Avg. Volume 20 sessions USD
35,125,258.02
Record volume 1
16,741,600
Record volume 2
9,767,100
Record volume 3
9,506,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
718,151,248,689
Market Cap (USD)
4,383,595,222
Net sales (JPY)
717,100,000,000
Net sales (USD)
4,377,178,400
Number of employees
6,460
Sales / Employee (JPY)
111,006,192
Sales / Employee (USD)
677,582
Free-Float
66.46 %
Free-Float capitalization (JPY)
477,351,201,132
Free-Float capitalization (USD)
2,913,751,732
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
10,080.4
Moving average 20 days
9,790.3
Moving average 50 days
10,102.78
Moving average 100 days
11,925.09
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+14.66%
STIM
RSI 9 days
62.8
RSI 14 days
57.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +9.57% | +66.67% | +586.92% | 4.38B | |
| -1.70% | +9.66% | +45.28% | -10.65% | 77.79B | |
| +5.83% | +8.29% | +31.57% | +70.53% | 56.8B | |
| -2.23% | +4.12% | +105.87% | +300.21% | 30.6B | |
| -3.69% | -8.77% | +43.12% | -15.91% | 27.79B | |
| -1.13% | +3.71% | +88.90% | +195.46% | 9.74B | |
| -1.40% | +4.87% | +46.53% | +8.59% | 7.45B | |
| -3.69% | +2.41% | +45.32% | +142.28% | 6.46B | |
| -3.11% | +6.47% | +51.11% | +6.32% | 6.36B | |
| -1.25% | -3.90% | +53.18% | +220.66% | 6.33B | |
| Average | -0.90% | +5.05% | +57.75% | +150.44% | 23.37B | |
| Weighted average by Cap. | +0.30% | +5.61% | +52.26% | +80.53% |
Historical Quotes: MODEC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59504c5f395294229f1d15.ddARmTaPlakPt_LBsAXEZtDIqohJRVnv59A-DCNYz88.QqVTy2W22dtE4ZeXhGKjDJmNx_1xNAOhiLxuY3MykIA_viDae8HD4VvVmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 10,400.00 | 103,800 | 724,300 |
| 09:24:59 | 10,415.00 | 100 | 620,500 |
| 09:24:57 | 10,425.00 | 100 | 620,400 |
| 09:24:57 | 10,420.00 | 500 | 620,300 |
| 09:24:57 | 10,415.00 | 200 | 619,800 |
| 09:24:56 | 10,410.00 | 100 | 619,600 |
| 09:24:55 | 10,410.00 | 200 | 619,500 |
| 09:24:54 | 10,415.00 | 100 | 619,300 |
| 09:24:52 | 10,415.00 | 100 | 619,200 |
| 09:24:51 | 10,420.00 | 100 | 619,100 |
Course Extremes
| 1 week | 9,625 |  | 10,695 |
| 1 month | 8,960 | | 10,700 |
| Current year | 8,960 | | 16,615 |
| 1 year | 6,040 | | 16,720 |
| 3 years | 1,438 | | 16,720 |
| 5 years | 1,043 | | 16,720 |
| 10 years | 1,021 | | 16,720 |
Monthly variations
Annual variations
| 2026 | -12.61% | ||
| 2025 | +255.75% | ||
| 2024 | +44.31% | ||
| 2023 | +70.19% | ||
| 2022 | -1.09% | ||
| 2021 | -26.48% | ||
| 2020 | -29.72% | ||
| 2019 | +17.25% | ||
| 2018 | -21.89% | ||
| 2017 | +55.78% | ||
| 2016 | +10.73% | ||
| 2015 | -17.22% | ||
| 2014 | -32.52% | ||
| 2013 | +61.58% | ||
| 2012 | +40.84% | ||
| 2011 | -7.91% | ||
| 2010 | -19.04% | ||
| 2009 | +4.09% | ||
| 2008 | -42.52% | ||
| 2007 | +4.39% | ||
| 2006 | -23.39% | ||
| 2005 | +59.31% | ||
| 2004 | +28.93% | ||
| 2003 | -9.45% |
- Stock Market
- Stocks
- 6269 Stock
- Quotes MODEC, Inc.
Select your edition
All financial news and data tailored to specific country editions
