|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,630.00 JPY | +1.00% |
|
-2.16% | -19.08% |
Quotes 5-day view: MODEC, Inc.
Delayed Quote Japan Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 10,360.00 ¥ | 10,115.00 ¥ | 9,606.00 ¥ | 9,535.00 ¥ | 9,630.00 ¥ |
| Volume | 763,200 | 514,500 | 935,400 | 884,600 | 778,700 |
| Change | -0.72% | -2.36% | -5.03% | -0.74% | +1.00% |
| Opening | 9,933.00 ¥ | 10,355.00 ¥ | 10,020.00 ¥ | 9,456.00 ¥ | 9,535.00 ¥ |
| High | 10,360.00 ¥ | 10,550.00 ¥ | 10,080.00 ¥ | 9,657.00 ¥ | 9,716.00 ¥ |
| Low | 9,918.00 ¥ | 10,110.00 ¥ | 9,523.00 ¥ | 9,325.00 ¥ | 9,462.00 ¥ |
Performance
| 1 day | +1.00% | ||
| 1 week | -2.16% | ||
| Current month | -4.08% | ||
| 1 month | -24.77% | ||
| 3 months | -27.51% | ||
| 6 months | -21.80% | ||
| Current year | -19.08% | ||
| 1 year | +76.05% | ||
| 3 years | +576.74% | ||
| 5 years | +336.73% | ||
| 10 years | +454.72% |
Volumes
marketsDaily volume
778,700
Estimated daily volume
778,700
Avg. Volume 20 sessions
820,520
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
7,901,607,600
Avg. Volume 20 sessions USD
49,306,031.42
Record volume 1
16,741,600
Record volume 2
9,767,100
Record volume 3
9,506,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
650,446,670,506
Market Cap (USD)
4,060,444,535
Net sales (JPY)
717,100,000,000
Net sales (USD)
4,476,531,141
Number of employees
6,460
Sales / Employee (JPY)
111,006,192
Sales / Employee (USD)
692,961
Free-Float
66.46 %
Free-Float capitalization (JPY)
432,348,338,884
Free-Float capitalization (USD)
2,698,955,240
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
10,010.2
Moving average 20 days
10,535.45
Moving average 50 days
12,430.38
Moving average 100 days
13,363.34
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+29.08%
Price spread / (MMA100)
+38.77%
STIM
RSI 9 days
29.89
RSI 14 days
31.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -2.16% | +76.05% | +576.74% | 4.06B | |
| +0.53% | +2.86% | +58.41% | +20.03% | 83.72B | |
| -0.06% | +1.41% | +64.30% | +113.06% | 62.98B | |
| -0.54% | +1.06% | +80.14% | +24.79% | 33.22B | |
| -0.30% | +5.12% | +102.54% | +382.09% | 28.15B | |
| +0.85% | +7.18% | +96.99% | +272.83% | 10.46B | |
| +1.07% | +5.69% | +59.08% | +38.75% | 7.58B | |
| +0.07% | +4.11% | +92.80% | +60.32% | 7.27B | |
| +3.37% | +6.54% | +103.37% | - | 6.67B | |
| -0.71% | -0.12% | +50.49% | +166.56% | 6.63B | |
| Average | +0.53% | -0.76% | +78.42% | +183.91% | 25.07B | |
| Weighted average by Cap. | +0.23% | -2.15% | +71.62% | +112.30% |
Historical Quotes: MODEC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9aed6aed17e2f85cf976eefc5d3148b5.v1-8nHeymoiLe5zPXK-WfuXZRtoPP_Oih9jLWhDvoNQ.xwbJy0DE19q-Pte2Mp7yPNaGF7N3SKzJ9I_mEna6xrj4bf3wH8fo_O9DyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 9,630.00 | 93,500 | 778,700 |
| 09:24:59 | 9,585.00 | 300 | 685,200 |
| 09:24:52 | 9,579.00 | 100 | 684,900 |
| 09:24:49 | 9,582.00 | 100 | 684,800 |
| 09:24:41 | 9,588.00 | 100 | 684,700 |
| 09:24:39 | 9,588.00 | 100 | 684,600 |
| 09:24:38 | 9,587.00 | 100 | 684,500 |
| 09:24:38 | 9,586.00 | 100 | 684,400 |
| 09:24:38 | 9,588.00 | 100 | 684,300 |
| 09:24:38 | 9,585.00 | 200 | 684,200 |
Course Extremes
| 1 week | 9,325 |  | 10,550 |
| 1 month | 9,325 | | 13,350 |
| Current year | 9,325 | | 16,615 |
| 1 year | 5,680 | | 16,720 |
| 3 years | 1,373 | | 16,720 |
| 5 years | 1,043 | | 16,720 |
| 10 years | 1,021 | | 16,720 |
Monthly variations
Annual variations
| 2026 | -19.08% | ||
| 2025 | +255.75% | ||
| 2024 | +44.31% | ||
| 2023 | +70.19% | ||
| 2022 | -1.09% | ||
| 2021 | -26.48% | ||
| 2020 | -29.72% | ||
| 2019 | +17.25% | ||
| 2018 | -21.89% | ||
| 2017 | +55.78% | ||
| 2016 | +10.73% | ||
| 2015 | -17.22% | ||
| 2014 | -32.52% | ||
| 2013 | +61.58% | ||
| 2012 | +40.84% | ||
| 2011 | -7.91% | ||
| 2010 | -19.04% | ||
| 2009 | +4.09% | ||
| 2008 | -42.52% | ||
| 2007 | +4.39% | ||
| 2006 | -23.39% | ||
| 2005 | +59.31% | ||
| 2004 | +28.93% | ||
| 2003 | -9.45% |
- Stock Market
- Stocks
- 6269 Stock
- Quotes MODEC, Inc.
Select your edition
All financial news and data tailored to specific country editions
