|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.01 USD | -5.79% |
|
-.--% | -5.79% |
| 06-30 | What energy exposure should you own if Hormuz reopens? |  |
| 05-13 | MODEC, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Performance
| 1 day | -5.79% | ||
| 6 months | -5.79% | ||
| Current year | -5.79% | ||
| 1 year | +181.82% | ||
| 3 years | +697.76% | ||
| 5 years | +278.62% | ||
| 10 years | +448.20% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
17,800
Record volume 2
9,300
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,176,463,416
Net sales (JPY)
717,100,000,000
Net sales (USD)
4,439,642,897
Number of employees
6,460
Sales / Employee (JPY)
111,006,192
Sales / Employee (USD)
687,251
Free-Float
66.46 %
Free-Float capitalization (USD)
2,776,072,355
Indicators
Moving average 20 days
11.8
Moving average 50 days
5.765
Moving average 100 days
82.01
Price spread / (MMA20)
-85.61%
Price spread / (MMA50)
-92.97%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
46.49
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.79% | -.--% | +181.82% | +697.76% | 4.18B | |
| +1.10% | +5.83% | +28.01% | -15.74% | 71.4B | |
| +0.63% | +9.06% | +41.43% | +67.13% | 57.1B | |
| +0.79% | +4.34% | +49.00% | -9.31% | 28.73B | |
| +1.87% | +7.64% | +101.49% | +303.88% | 28.65B | |
| -1.11% | -0.89% | +83.49% | +197.58% | 9.79B | |
| +2.50% | +4.83% | +38.08% | +2.83% | 6.78B | |
| +0.05% | +4.73% | +65.08% | +277.38% | 6.75B | |
| +0.98% | -0.15% | +111.08% | +322.15% | 6.74B | |
| +0.44% | +1.09% | +36.53% | +138.46% | 6.09B | |
| Average | +0.13% | +4.36% | +73.60% | +198.21% | 22.62B | |
| Weighted average by Cap. | +0.80% | +6.13% | +52.72% | +92.40% |
Historical Quotes: MODEC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 82.01 |  | 82.01 |
| 1 year | 52.21 | | 87.05 |
| 3 years | 10.35 | | 87.05 |
| 5 years | 10.28 | | 87.05 |
| 10 years | 10.28 | | 87.05 |
Monthly variations
Annual variations
| 2026 | -5.79% | ||
| 2025 | +375.92% | ||
| 2024 | +7.91% | ||
| 2023 | +47.14% | ||
| 2022 | -1.62% | ||
| 2021 | -36.53% | ||
| 2020 | -19.04% | ||
| 2019 | +3.59% | ||
| 2018 | -6.02% | ||
| 2017 | +56.48% | ||
| 2016 | +1.42% | ||
| 2015 | -15.71% | ||
| 2011 | -0.82% | ||
| 2010 | -12.86% | ||
| 2009 | +40.14% | ||
| 2008 | -62.76% | ||
| 2007 | -1.52% |
- Stock Market
- Stocks
- 6269 Stock
- MDIKF Stock
- Quotes MODEC, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
