|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.68 GBX | +3.05% |
|
+7.90% | +11.36% |
| 08-02 | Mobico Group Plc, 15 Months Period Ending Mar 31, 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Mobico Group Plc Reports Earnings Results for the Fifteen Months Ended March 31, 2026 | CI |
Quotes 5-day view: Mobico Group Plc
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 23.80 | GBX 24.84 | GBX 24.86 | GBX 24.92 | GBX 25.68 |
| Volume | 7,584,653 | 9,836,758 | 6,970,223 | 2,555,038 | 3,464,583 |
| Change | 0.00% | +4.37% | +0.08% | +0.24% | +3.05% |
| Opening | GBX 23.90 | GBX 24.50 | GBX 25.00 | GBX 24.58 | GBX 24.94 |
| High | GBX 25.00 | GBX 24.94 | GBX 26.32 | GBX 25.46 | GBX 25.86 |
| Low | GBX 23.48 | GBX 22.32 | GBX 24.62 | GBX 24.33 | GBX 24.62 |
Performance
| 1 day | +3.05% | ||
| 1 week | +7.90% | ||
| Current month | +7.90% | ||
| 1 month | +2.39% | ||
| 3 months | +8.81% | ||
| 6 months | +2.72% | ||
| Current year | +11.36% | ||
| 1 year | -29.41% | ||
| 3 years | -69.45% | ||
| 5 years | -90.46% | ||
| 10 years | -92.57% |
Volumes
marketsDaily volume
2,765,813
Estimated daily volume
2,765,813
Avg. Volume 20 sessions
6,802,690
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
174,693,079.2
Avg. Volume 20 sessions USD
174,693,079.2
Record volume 1
45,455,850
Record volume 2
37,601,270
Record volume 3
33,596,438
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (GBX)
156,452,098
Market Cap (USD)
211,130,736
Net sales (GBP)
2,759,800,000
Net sales (USD)
3,724,325,929
Number of employees
30,800
Sales / Employee (GBP)
89,604
Sales / Employee (USD)
120,920
Free-Float
66.06 %
Free-Float capitalization (GBX)
104,178,406
Free-Float capitalization (USD)
140,587,846
Average Daily Capital Traded
111.66%
Indicators
Moving average 5 days
24.82
Moving average 20 days
25.4
Moving average 50 days
24.23
Moving average 100 days
23.1
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-10.04%
RSI 9 days
48.08
RSI 14 days
49.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | +7.90% | -29.41% | -69.45% | 211M | |
| +1.46% | -2.13% | +2.58% | +9.88% | 23.51B | |
| -0.03% | -2.50% | -14.22% | -2.06% | 8.44B | |
| +1.10% | -2.33% | +5.50% | -4.22% | 6.78B | |
| -0.27% | -4.41% | -9.53% | -6.34% | 5.98B | |
| -0.10% | +6.16% | -27.68% | -19.09% | 4.37B | |
| +1.01% | +1.04% | +18.00% | -25.75% | 4.22B | |
| +0.74% | +0.63% | -0.16% | -30.77% | 3.94B | |
| +1.13% | -3.31% | -1.30% | -18.17% | 3.73B | |
| +0.55% | -4.70% | +14.05% | -23.62% | 3.66B | |
| Average | +0.86% | -0.36% | -4.22% | -18.96% | 6.48B | |
| Weighted average by Cap. | +0.83% | -1.66% | -1.30% | -5.14% |
Historical Quotes: Mobico Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8700e8.BXN3mNhJWZaEoMGSzdCKMCtvNzE0LGh45GTtKYdMk98.XQoC6Jc4Fa7l8pmjnYP_HUhZblhMczAd3VWJGMs70qlaQyL7rhMhx-3NjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:16 | 25.68 | 424,344 | 2,765,813 |
| 18:29:31 | 25.70 | 398 | 2,341,469 |
| 18:28:43 | 25.66 | 2,209 | 2,341,071 |
| 18:28:43 | 25.74 | 568 | 2,338,862 |
| 18:28:21 | 25.49 | 9,000 | 2,338,294 |
| 18:26:14 | 25.68 | 2,475 | 2,329,294 |
| 18:26:06 | 25.58 | 10,306 | 2,326,819 |
| 18:26:06 | 25.58 | 7,951 | 2,316,513 |
| 18:26:06 | 25.58 | 6,743 | 2,308,562 |
Course Extremes
| 1 week | 22.32 |  | 26.32 |
| 1 month | 22.32 | | 31.5 |
| Current year | 17.06 | | 32.92 |
| 1 year | 17.06 | | 36.94 |
| 3 years | 17.06 | | 93.25 |
| 5 years | 17.06 | | 288 |
| 10 years | 17.06 | | 485 |
Monthly variations
Annual variations
| 2026 | +11.36% | ||
| 2025 | -70.92% | ||
| 2024 | -6.26% | ||
| 2023 | -34.92% | ||
| 2022 | -49.46% | ||
| 2021 | +8.34% | ||
| 2020 | -49.45% | ||
| 2019 | +25.56% | ||
| 2018 | -1.81% | ||
| 2017 | +7.69% | ||
| 2016 | +6.28% | ||
| 2015 | +33.98% | ||
| 2014 | -9.74% | ||
| 2013 | +34.84% | ||
| 2012 | -8.48% | ||
| 2011 | -11.16% | ||
| 2010 | +30.80% | ||
| 2009 | -61.21% | ||
| 2008 | -60.17% | ||
| 2007 | +9.91% | ||
| 2006 | +31.32% | ||
| 2005 | +4.24% | ||
| 2004 | +35.11% | ||
| 2003 | +51.99% | ||
| 2002 | -28.85% | ||
| 2001 | -21.85% | ||
| 2000 | -0.96% | ||
| 1999 | -34.47% | ||
| 1998 | +62.51% | ||
| 1997 | +34.41% | ||
| 1996 | +40.50% | ||
| 1995 | +24.74% | ||
| 1994 | +17.81% | ||
| 1993 | +36.46% | ||
| 1992 | +5.85% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Mobico Group Plc
Select your edition
All financial news and data tailored to specific country editions
