|
Market Closed -
Nasdaq
23:00:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.790 USD | -0.79% |
|
+17.34% | +10.82% |
| 08-12 | MMTec, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-03 | MMTec, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: MMTec, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.580 | $3.805 | $3.830 | $3.820 | $3.790 |
| Volume | 15,379 | 62,136 | 6,067 | 13,310 | 11,117 |
| Change | +10.84% | +6.28% | +0.66% | -0.26% | -0.79% |
| Opening | $3.260 | $3.510 | $3.810 | $3.780 | $3.770 |
| High | $3.610 | $3.948 | $3.900 | $4.000 | $3.990 |
| Low | $3.121 | $3.350 | $3.612 | $3.760 | $3.640 |
Performance
| 1 day | -0.79% | ||
| 1 week | +17.34% | ||
| Current month | -6.65% | ||
| 1 month | +1.61% | ||
| 3 months | -42.66% | ||
| 6 months | -11.45% | ||
| Current year | +10.82% | ||
| 1 year | +288.92% | ||
| 3 years | -30.42% | ||
| 5 years | -96.69% |
Volumes
marketsDaily volume
11,117
Estimated daily volume
11,117
Avg. Volume 20 sessions
16,079
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
60,939.41
Record volume 1
337,986,613
Record volume 2
132,084,448
Record volume 3
29,936,452
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
377,437,803
Net sales ()
807,500
Free-Float
99.95 %
Free-Float capitalization (USD)
377,266,021
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.765
Moving average 20 days
3.29
Moving average 50 days
2.982
Moving average 100 days
4.356
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-13.18%
Price spread / (MMA50)
-21.32%
Price spread / (MMA100)
+14.93%
RSI 9 days
73.54
RSI 14 days
65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +17.34% | +288.92% | -30.42% | 377M | |
| -0.03% | +3.22% | -20.56% | +10.85% | 36.51B | |
| -0.53% | +0.78% | -17.06% | -3.17% | 8.16B | |
| +0.91% | +11.39% | -47.21% | +0.79% | 2.63B | |
| +0.75% | +0.19% | -14.88% | -1.39% | 1.19B | |
| -1.03% | -0.18% | +102.85% | +126.73% | 136M | |
| Average | -0.12% | +5.63% | +48.67% | +17.23% | 8.17B | |
| Weighted average by Cap. | -0.05% | +3.41% | -18.55% | +7.68% |
Historical Quotes: MMTec, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f2745cc795a45a2414.0gI6xNlJ-iTRHe0YD6gSPQvE4koMXHXsICUzGIw5CWs.u1VZoYgazEucU4AtZp1wZUyQuw15KT7Ya2xyIOJJUz7gR3OOuiCxS7hJ2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 3.790 | 501 | 7,918 |
| 22:59:54 | 3.850 | 200 | 7,417 |
| 22:59:51 | 3.840 | 100 | 7,217 |
| 22:59:30 | 3.830 | 100 | 7,117 |
| 22:59:30 | 3.820 | 100 | 7,017 |
| 22:54:50 | 3.800 | 100 | 6,917 |
| 22:54:50 | 3.800 | 100 | 6,817 |
| 22:54:50 | 3.800 | 100 | 6,717 |
| 22:54:50 | 3.800 | 100 | 6,617 |
| 20:00:05 | 3.800 | 100 | 6,517 |
Price Extremes
| 1 week | 3.12 |  | 4 |
| 1 month | 2.88 | | 4.7 |
| Current year | 2.24 | | 9.1 |
| 1 year | 0.25 | | 9.1 |
| 3 years | 0.25 | | 103.2 |
| 5 years | 0.25 | | 140 |
| 10 years | 0.25 | | 1,563.96 |
Monthly variations
Annual variations
| 2026 | +10.82% | ||
| 2025 | +117.83% | ||
| 2024 | -80.38% | ||
| 2023 | +29.03% | ||
| 2022 | -88.26% | ||
| 2021 | -55.10% | ||
| 2020 | -24.62% | ||
| 2019 | -67.17% |
- Stock Market
- Stocks
- MTC Stock
- Quotes MMTec, Inc.
Select your edition
All financial news and data tailored to specific country editions
