|
Market Closed -
Nasdaq
23:00:00 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.920 USD | +14.00% |
|
+38.96% | +102.34% |
| 09-21 | MMTec, Inc.(NasdaqCM:MTC) added to S&P Global BMI Index | CI |
| 08-12 | MMTec, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: MMTec, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.980 | $5.180 | $4.860 | $5.330 | $6.070 |
| Volume | 8,328 | 3,793 | 4,020 | 5,059 | 12,402 |
| Change | +4.62% | +4.02% | -6.18% | +9.67% | +13.88% |
| Opening | $4.840 | $4.880 | $4.960 | $4.850 | $5.490 |
| High | $5.330 | $5.200 | $5.175 | $5.460 | $6.370 |
| Low | $4.840 | $4.880 | $4.860 | $4.845 | $5.015 |
Performance
| 1 day | +14.00% | ||
| 1 week | +38.96% | ||
| Current month | +33.33% | ||
| 1 month | +9.67% | ||
| 3 months | +164.12% | ||
| 6 months | +13.44% | ||
| Current year | +102.34% | ||
| 1 year | +660.44% | ||
| 3 years | -58.01% | ||
| 5 years | -93.19% |
Volumes
marketsDaily volume
23,514
Estimated daily volume
23,514
Avg. Volume 20 sessions
8,137
Daily volume ratio
2.89
Avg. Volume 20 sessions USD
56,308.04
Record volume 1
337,986,613
Record volume 2
132,084,448
Record volume 3
29,936,452
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
604,498,012
Net sales ()
807,500
Free-Float
99.95%
Free-Float capitalization (USD)
604,222,889
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.284
Moving average 20 days
5.394
Moving average 50 days
4.465
Moving average 100 days
3.876
Price spread / (MMA5)
-23.64%
Price spread / (MMA20)
-22.05%
Price spread / (MMA50)
-35.48%
Price spread / (MMA100)
-44.00%
STIM
RSI 9 days
55.92
RSI 14 days
55.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.00% | +38.96% | +660.44% | -58.01% | 604M | |
| -0.42% | +3.79% | -10.42% | +19.65% | 127B | |
| -0.79% | +2.29% | +1.43% | +54.46% | 84B | |
| -0.94% | +2.11% | -33.40% | -10.52% | 47.21B | |
| -0.98% | -0.80% | +4.99% | +13.32% | 41.37B | |
| -0.21% | +4.97% | -19.52% | +7.35% | 33.18B | |
| +3.16% | +12.13% | -22.95% | -30.84% | 20.44B | |
| +0.01% | +5.23% | -24.09% | -0.44% | 19.77B | |
| -1.66% | +7.63% | -31.39% | -11.40% | 18.94B | |
| +1.07% | +5.00% | +14.56% | +60.67% | 16.88B | |
| Average | +1.18% | +7.76% | +53.97% | +4.42% | 40.91B | |
| Weighted average by Cap. | -0.74% | +5.07% | -10.05% | +18.33% |
Historical Quotes: MMTec, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbd4a80e8698.K2wpWXBzYSQGeHrppoTN3MA05arWy63OATqxmNEqO38.GAoaHzgpFWptCzumwrP8rZMC3OiHrpi2YG3krL14fxFYGEg7O0Q-Vk80Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 6.920 | 282 | 15,985 |
| 22:52:58 | 6.900 | 182 | 15,703 |
| 22:52:58 | 6.940 | 100 | 15,521 |
| 22:42:23 | 6.820 | 150 | 15,421 |
| 22:33:46 | 6.999 | 250 | 15,271 |
| 22:33:46 | 6.920 | 250 | 15,021 |
| 22:02:43 | 6.850 | 100 | 14,771 |
| 21:41:09 | 6.670 | 375 | 14,671 |
| 21:41:09 | 6.565 | 145 | 14,296 |
| 21:36:24 | 6.670 | 100 | 14,151 |
Price Extremes
| 1 week | 4.84 |  | 7 |
| 1 month | 4.72 | | 7.75 |
| Current year | 2.24 | | 9.1 |
| 1 year | 0.25 | | 9.1 |
| 3 years | 0.25 | | 103.2 |
| 5 years | 0.25 | | 140 |
| 10 years | 0.25 | | 1,563.96 |
Monthly variations
Annual variations
| 2026 | +77.49% | ||
| 2025 | +117.83% | ||
| 2024 | -80.38% | ||
| 2023 | +29.03% | ||
| 2022 | -88.26% | ||
| 2021 | -55.10% | ||
| 2020 | -24.62% | ||
| 2019 | -67.17% |
- Stock Market
- Stocks
- MTC Stock
- Quotes MMTec, Inc.
Select your edition
All financial news and data tailored to specific country editions
