|
Market Closed -
Xetra
18:35:25 24/08/2026 +03
|
After hours 22:59:48 | |||
| 9.170 EUR | +1.78% |
|
9.125 | -0.49% |
| 08-14 | MLP SE : Berenberg maintains a Buy rating | ZD |
| 08-13 | MLP SE, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Xetra
MLP 9.170 €
+1.78%
2.91M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLP | 9.170EUR | +1.78% | 2.91M € | ||
Tradegate
| MLP | 9.130EUR | +1.56% | 1.11M € | |
|
CBOE
| MLPd | 9.165EUR | +2.00% | 393K € | |
|
Boerse Muenchen
| MLP | 9.160EUR | +1.78% | 178K € | |
|
Deutsche Boerse AG
| MLP | 9.120EUR | +1.00% | 25.99K € | |
|
Börse Stuttgart
| MLP | 9.110EUR | +1.45% | 20.9K € | |
|
CBOE
| 0NDP | 9.145EUR | +1.84% | 10.25K € | |
|
Swiss Exchange
| MLP | 8.200CHF | +6.08% | 0 CHF | |
|
Wiener Boerse
| MLP | 8.920EUR | +1.83% | 0 € |
Quotes 5-day view: MLP SE
Delayed Quote Xetra
| 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.480 | €8.710 | €9.010 | €9.170 | €9.170 |
| Volume | 80,231 | 89,977 | 212,019 | 316,596 | 317,051 |
| Change | +0.95% | +2.71% | +3.44% | +1.78% | +1.78% |
| Opening | €8.400 | €8.550 | €8.800 | €9.000 | €9.000 |
| High | €8.550 | €8.780 | €9.010 | €9.250 | €9.250 |
| Low | €8.400 | €8.490 | €8.800 | €8.890 | €8.890 |
Performance
| 1 day | +1.28% | ||
| 1 week | +11.42% | ||
| Current month | +18.63% | ||
| 1 month | +24.42% | ||
| 3 months | +14.20% | ||
| 6 months | +29.34% | ||
| Current year | +32.51% | ||
| 1 year | +25.10% | ||
| 3 years | +88.49% | ||
| 5 years | +15.20% | ||
| 10 years | +140.05% |
Volumes
marketsDaily volume
317,051
Estimated daily volume
317,051
Avg. Volume 20 sessions
74,965
Daily volume ratio
4.23
Avg. Volume 20 sessions
687,429.05
Avg. Volume 20 sessions USD
801,762.25
Record volume 1
7,236,202
Record volume 2
5,916,072
Record volume 3
5,325,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
983,450,632
Market Cap (USD)
1,147,550,329
Net sales (EUR)
1,079,600,000
Net sales (USD)
1,259,743,291
Number of employees
2,583
Sales / Employee (EUR)
417,964
Sales / Employee (USD)
487,705
Free-Float
72.36 %
Free-Float capitalization (EUR)
713,182,747
Free-Float capitalization (USD)
832,185,235
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
8.584
Moving average 20 days
7.908
Moving average 50 days
7.763
Moving average 100 days
7.796
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
-13.77%
Price spread / (MMA50)
-15.35%
Price spread / (MMA100)
-14.98%
STIM
RSI 9 days
85.62
RSI 14 days
78.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +11.42% | +25.10% | +88.49% | 1.15B | |
| -0.23% | -5.36% | +10.77% | +45.71% | 65.67B | |
| +1.54% | -2.62% | +62.28% | +135.23% | 42.13B | |
| +0.27% | -4.11% | -7.28% | +77.71% | 13.35B | |
| -0.78% | +3.94% | -5.93% | +120.41% | 13.08B | |
| +1.41% | -1.00% | +30.65% | +40.03% | 8.86B | |
| -0.96% | -6.52% | +1.22% | +25.31% | 7.22B | |
| -0.86% | -1.71% | +1.62% | - | 4.67B | |
| +0.15% | -2.41% | -29.75% | -5.69% | 4.29B | |
| -1.67% | +0.86% | +35.45% | +93.42% | 4.16B | |
| Average | -0.01% | -1.18% | +12.41% | +68.96% | 16.46B | |
| Weighted average by Cap. | +0.23% | -3.73% | +21.22% | +77.01% |
Historical Quotes: MLP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dd95aa61d7a9028a7da0d31987739f9._7h6PzzDhyEcqUIyRxEJw_eHTDCDFSs6oxdfe_z5aUE.z_wPUkyXtRRd4DFfF1t9q8XQBGq2WmQDjmYcKrKoHS6qzxtYU7rNRkPmEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:25 | 9.170 | 20,865 | 295,380 |
| 18:26:49 | 9.170 | 49 | 274,515 |
| 18:26:48 | 9.190 | 170 | 274,466 |
| 18:26:48 | 9.180 | 18 | 274,296 |
| 18:26:48 | 9.170 | 14 | 274,278 |
| 18:26:48 | 9.170 | 464 | 274,264 |
| 18:26:48 | 9.150 | 149 | 273,800 |
| 18:26:48 | 9.170 | 290 | 273,651 |
| 18:26:48 | 9.130 | 14 | 273,361 |
| 18:26:48 | 9.130 | 14 | 273,347 |
Course Extremes
| 1 week | 8.25 |  | 9.25 |
| 1 month | 7.39 | | 9.25 |
| Current year | 6.74 | | 9.25 |
| 1 year | 5.85 | | 9.25 |
| 3 years | 4.42 | | 9.25 |
| 5 years | 4.42 | | 9.25 |
| 10 years | 3.48 | | 9.25 |
Monthly variations
Annual variations
| 2026 | +32.51% | ||
| 2025 | +12.89% | ||
| 2024 | +10.65% | ||
| 2023 | +7.78% | ||
| 2022 | -40.02% | ||
| 2021 | +58.70% | ||
| 2020 | -3.57% | ||
| 2019 | +27.27% | ||
| 2018 | -21.82% | ||
| 2017 | +34.80% | ||
| 2016 | +13.76% | ||
| 2015 | -1.08% | ||
| 2014 | -28.80% | ||
| 2013 | +4.22% | ||
| 2012 | -2.42% | ||
| 2011 | -32.58% | ||
| 2010 | -5.71% | ||
| 2009 | -17.76% | ||
| 2008 | -8.84% | ||
| 2007 | -28.52% | ||
| 2006 | -14.16% | ||
| 2005 | +20.08% | ||
| 2004 | -5.87% | ||
| 2003 | +64.89% | ||
| 2002 | -88.51% | ||
| 2001 | -29.78% | ||
| 2000 | +78.54% | ||
| 1999 | +60.19% | ||
| 1998 | +105.83% | ||
| 1997 | +90.00% | ||
| 1996 | +120.29% | ||
| 1995 | +21.85% | ||
| 1994 | +2.44% | ||
| 1993 | -0.25% | ||
| 1992 | -23.32% |
- Stock Market
- Stocks
- MLP Stock
- Quotes MLP SE
Select your edition
All financial news and data tailored to specific country editions
