|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114,200.00 JPY | +1.42% |
|
+2.24% | -6.47% |
Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.
Delayed Quote Japan Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥110,700.00 | ¥110,700.00 | ¥112,300.00 | ¥112,600.00 | ¥114,200.00 |
| Volume | 5,123 | 4,907 | 6,281 | 6,438 | 6,381 |
| Change | -0.90% | 0.00% | +1.45% | +0.27% | +1.42% |
| Opening | ¥112,300.00 | ¥110,700.00 | ¥110,900.00 | ¥112,600.00 | ¥112,300.00 |
| High | ¥112,300.00 | ¥111,000.00 | ¥112,700.00 | ¥113,800.00 | ¥114,300.00 |
| Low | ¥110,600.00 | ¥110,100.00 | ¥110,900.00 | ¥112,100.00 | ¥112,300.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +2.24% | ||
| Current month | +5.94% | ||
| 1 month | +5.25% | ||
| 3 months | +1.96% | ||
| 6 months | -1.13% | ||
| Current year | -6.47% | ||
| 1 year | +9.49% | ||
| 3 years | -9.72% | ||
| 5 years | -26.20% |
Volumes
marketsDaily volume
6,381
Estimated daily volume
12,166
Avg. Volume 20 sessions
6,415
Daily volume ratio
1.9
Avg. Volume 20 sessions JPY
732,593,000
Avg. Volume 20 sessions USD
4,476,143.23
Record volume 1
290,576
Record volume 2
138,148
Record volume 3
134,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
361,634,054,433
Market Cap (USD)
2,209,167,269
Net sales (JPY)
23,324,119,000
Net sales (USD)
142,483,485
Free-Float
91.38 %
Free-Float capitalization (JPY)
330,467,494,860
Free-Float capitalization (USD)
2,018,775,511
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
111,480
Moving average 20 days
109,750
Moving average 50 days
107,572
Moving average 100 days
111,550
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
67.98
RSI 14 days
64.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +2.24% | +9.49% | -9.72% | 2.21B | |
| +0.35% | +1.14% | +15.60% | +6.93% | 61.08B | |
| +1.57% | +14.72% | +52.00% | +32.25% | 17.68B | |
| +0.57% | +1.93% | +27.59% | +108.35% | 17.26B | |
| +0.81% | +0.81% | +12.67% | +22.06% | 15.03B | |
| +0.46% | +2.89% | +17.42% | +62.65% | 12.68B | |
| -0.79% | +0.42% | +35.34% | +24.96% | 10.98B | |
| -2.94% | -1.53% | +26.06% | +76.58% | 10.77B | |
| +1.18% | +2.79% | -8.51% | -8.19% | 9.6B | |
| +5.08% | +6.70% | -31.75% | -57.32% | 8.96B | |
| Average | +0.77% | +2.33% | +15.59% | +25.85% | 16.62B | |
| Weighted average by Cap. | +0.58% | +2.26% | +18.55% | +26.92% |
Historical Quotes: Mitsui Fudosan Logistics Park Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ad90fbd7b91750673.EWF5cC1dOJb_-6lb0_4oMr-h1v5mECSJcJdTiSQ7HVY.QxhOHxQ_FeeqqvkumZpvQOX24opff279I_gc0xZTTyVANTIHWxMP78qWxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:07:41 | 114,200.00 | 3 | 6,381 |
| 07:07:41 | 114,200.00 | 2 | 6,378 |
| 07:07:30 | 114,200.00 | 7 | 6,376 |
| 07:07:01 | 114,200.00 | 1 | 6,369 |
| 07:07:01 | 114,200.00 | 1 | 6,368 |
| 07:07:01 | 114,200.00 | 2 | 6,367 |
| 07:05:35 | 114,100.00 | 1 | 6,365 |
| 07:05:35 | 114,100.00 | 1 | 6,364 |
| 07:05:33 | 114,200.00 | 52 | 6,363 |
| 07:05:04 | 114,300.00 | 1 | 6,311 |
Course Extremes
| 1 week | 110,100 |  | 114,300 |
| 1 month | 106,300 | | 114,300 |
| Current year | 102,400 | | 125,400 |
| 1 year | 101,000 | | 125,400 |
| 3 years | 96,600 | | 127,750 |
| 5 years | 96,600 | | 164,000 |
| 10 years | 67,750 | | 164,000 |
Monthly variations
Annual variations
| 2026 | -7.78% | ||
| 2025 | +20.30% | ||
| 2024 | -11.26% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Stocks
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
Select your edition
All financial news and data tailored to specific country editions
