|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105,900.00 JPY | +0.95% |
|
+2.62% | -13.27% |
Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.
Delayed Quote Japan Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 104,700.00 ¥ | 103,800.00 ¥ | 104,800.00 ¥ | 104,900.00 ¥ | 105,900.00 ¥ |
| Volume | 9,057 | 6,537 | 5,480 | 7,412 | 18,014 |
| Change | +1.45% | -0.86% | +0.96% | +0.10% | +0.95% |
| Opening | 102,800.00 ¥ | 104,300.00 ¥ | 104,500.00 ¥ | 104,500.00 ¥ | 105,100.00 ¥ |
| High | 104,700.00 ¥ | 104,700.00 ¥ | 104,800.00 ¥ | 105,800.00 ¥ | 106,100.00 ¥ |
| Low | 102,400.00 ¥ | 103,100.00 ¥ | 103,300.00 ¥ | 103,500.00 ¥ | 104,600.00 ¥ |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.62% | ||
| Current month | -1.85% | ||
| 1 month | -3.46% | ||
| 3 months | -10.78% | ||
| 6 months | -11.16% | ||
| Current year | -13.27% | ||
| 1 year | +3.02% | ||
| 3 years | -16.61% | ||
| 5 years | -28.08% |
Volumes
marketsDaily volume
18,014
Estimated daily volume
18,014
Avg. Volume 20 sessions
9,550
Daily volume ratio
1.89
Avg. Volume 20 sessions JPY
1,011,345,000
Avg. Volume 20 sessions USD
6,309,781.46
Record volume 1
290,576
Record volume 2
138,148
Record volume 3
134,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
341,160,022,760
Market Cap (USD)
2,128,497,382
Net sales (JPY)
23,324,119,000
Net sales (USD)
145,519,178
Free-Float
91.38 %
Free-Float capitalization (JPY)
311,757,968,271
Free-Float capitalization (USD)
1,945,057,964
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
104,820
Moving average 20 days
106,335
Moving average 50 days
110,972
Moving average 100 days
114,531
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+8.15%
RSI 9 days
41.66
RSI 14 days
38.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +2.62% | +3.02% | -16.61% | 2.13B | |
| +1.31% | +3.09% | +8.21% | +2.87% | 58.49B | |
| +0.96% | +2.97% | +20.86% | +113.39% | 16.81B | |
| +0.43% | +3.08% | +10.38% | +19.39% | 14.5B | |
| +4.28% | +5.30% | +6.47% | -3.70% | 13.63B | |
| -0.44% | +5.19% | +8.83% | +64.64% | 12.1B | |
| +0.90% | +2.68% | +30.22% | +31.99% | 10.87B | |
| +3.25% | +3.11% | +41.37% | +90.62% | 10.92B | |
| +0.80% | +2.43% | -2.69% | -4.53% | 9.84B | |
| +0.76% | +3.69% | -27.22% | -56.06% | 9.27B | |
| Average | +1.32% | +3.42% | +9.94% | +24.20% | 15.86B | |
| Weighted average by Cap. | +1.35% | +3.39% | +10.62% | +24.13% |
Historical Quotes: Mitsui Fudosan Logistics Park Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd8aaa860f85eaf0.j-OGmf0IeS-fMel17gfUIQ-BdNa78C3MoHQVJO_3GSc._5HSqZV4T0PVZqIc3F22clfFH77xoxy8xkIgY5q5TEy8qMjItnIAa_ZmrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 105,900.00 | 1,820 | 18,014 |
| 09:24:59 | 105,600.00 | 36 | 16,194 |
| 09:24:53 | 105,600.00 | 1 | 16,158 |
| 09:24:38 | 105,400.00 | 1 | 16,157 |
| 09:24:27 | 105,600.00 | 1 | 16,156 |
| 09:24:00 | 105,500.00 | 1 | 16,155 |
| 09:24:00 | 105,500.00 | 8 | 16,154 |
| 09:24:00 | 105,500.00 | 1 | 16,146 |
| 09:24:00 | 105,500.00 | 1 | 16,145 |
| 09:24:00 | 105,500.00 | 8 | 16,144 |
Course Extremes
| 1 week | 102,400 |  | 106,100 |
| 1 month | 102,400 | | 109,900 |
| Current year | 102,400 | | 125,400 |
| 1 year | 101,000 | | 125,400 |
| 3 years | 96,600 | | 129,750 |
| 5 years | 96,600 | | 164,000 |
| 10 years | 67,750 | | 164,000 |
Monthly variations
Annual variations
| 2026 | -13.27% | ||
| 2025 | +20.30% | ||
| 2024 | -11.26% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Stocks
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
Select your edition
All financial news and data tailored to specific country editions
