|
End-of-day quote
Thailand S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 0.6100 THB | -3.17% |
|
-3.17% | +3.39% |
Stock exchange
Quotes 5-day view: Mitsib Leasing
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | |
|---|---|---|---|---|
| Last | THB 0.5900 | THB 0.6300 | THB 0.6300 | THB 0.6100 |
| Volume | 224,652 | 85,707 | 141,101 | 115,136 |
| Change | - | +6.78% | 0.00% | -3.17% |
| Opening | THB 0.6400 | THB 0.6000 | THB 0.6300 | THB 0.6100 |
| High | THB 0.6500 | THB 0.6400 | THB 0.6400 | THB 0.6300 |
| Low | THB 0.5900 | THB 0.6000 | THB 0.6100 | THB 0.5900 |
Performance
| 1 day | -3.17% | ||
| 1 week | -3.17% | ||
| Current month | -1.61% | ||
| 1 month | -1.61% | ||
| 3 months | +8.93% | ||
| 6 months | +12.96% | ||
| Current year | +3.39% | ||
| 1 year | +8.93% | ||
| 3 years | -38.38% | ||
| 5 years | -47.07% |
Volumes
marketsDaily volume
115,136
Avg. Volume 20 sessions
206,318
Avg. Volume 20 sessions THB
125,853.98
Avg. Volume 20 sessions USD
3,751.2
Record volume 1
351,543,424
Record volume 2
221,714,640
Record volume 3
147,510,601
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
868,152,581
Market Cap (USD)
25,878,695
Net sales ()
640,075,811
Net sales (USD)
19,079,972
Free-Float
16.82%
Free-Float capitalization (THB)
145,996,439
Free-Float capitalization (USD)
4,351,997
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.63
Moving average 50 days
0.63
Moving average 100 days
0.6
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
-1.64%
RSI 9 days
42.43
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | -3.17% | +8.93% | -38.38% | 25.88M | |
| -0.61% | -0.96% | +20.24% | +149.18% | 22.5B | |
| +0.23% | +1.03% | +11.36% | +33.66% | 11.94B | |
| -0.26% | +1.40% | -16.16% | +35.20% | 11.59B | |
| -2.26% | +5.01% | -36.50% | +1.21% | 11.05B | |
| 0.00% | +2.05% | +25.18% | +22.97% | 8.62B | |
| -1.77% | +0.78% | -19.36% | +4.62% | 8.54B | |
| -0.88% | +0.68% | +45.22% | +76.41% | 8.09B | |
| -0.33% | -3.14% | -4.98% | +84.60% | 6.68B | |
| Average | -1.01% | +1.20% | +3.77% | +41.05% | 9.89B | |
| Weighted average by Cap. | -0.71% | +1.79% | +4.33% | +62.89% |
Historical Quotes: Mitsib Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.59 |  | 0.64 |
| 1 month | 0.59 | | 0.66 |
| Current year | 0.51 | | 0.75 |
| 1 year | 0.51 | | 0.75 |
| 3 years | 0.47 | | 1.07 |
| 5 years | 0.47 | | 1.63 |
| 10 years | 0.47 | | 2.39 |
Monthly variations
Annual variations
| 2026 | +3.39% | ||
| 2025 | -15.71% | ||
| 2024 | -30.00% | ||
| 2023 | -13.93% | ||
| 2022 | +9.91% | ||
| 2021 | +16.55% | ||
| 2020 | -27.61% | ||
| 2019 | -41.73% |
- Stock Market
- Stocks
- MITSIB Stock
- Quotes Mitsib Leasing
Select your edition
All financial news and data tailored to specific country editions
