|
Market Closed -
OTC Markets
22:00:17 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.16 USD | +0.50% |
|
-3.58% | +23.00% |
| 10-06 | Seplat's Elumelu buys GBP53 million in shares | AN |
| 09-30 | Amentum's JV Named Preferred Supplier for $2.78 Billion UK Nuclear Contract | MT |
Stock exchange
OTC Markets
MITFY 11.16 $
+0.50%
2.29K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTO | 210.40GBX | +0.10% | 408M p | ||
CBOE
| MTO | 210.50GBX | -0.05% | 31.17M p | |
|
OTC Markets
| MITFF | 2.750USD | +1.66% | 92.4K $ | |
|
Deutsche Boerse AG
| MZ4 | 2.560EUR | +4.07% | 74.24 € | |
|
Börse Stuttgart
| MZ4 | 2.480EUR | +0.81% | 0 € | |
|
Boerse Muenchen
| MZ4 | 2.500EUR | 0.00% | 0 € | |
|
Berne S.E.
| MTO | 2.312CHF | -0.06% | 0 CHF | |
| MITFY | 11.16USD | +0.50% | 2.29K $ |
Quotes 5-day view: Mitie Group plc
Delayed Quote OTC Markets
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $11.57 | $11.11 | $11.12 | $11.10 | $11.16 |
| Volume | 327 | 248 | 398 | 4,911 | 205 |
| Change | - | -3.97% | +0.04% | -0.13% | +0.50% |
| Opening | $11.57 | $11.11 | $11.12 | $11.66 | $11.16 |
| High | $11.57 | $11.11 | $11.12 | $11.66 | $11.16 |
| Low | $11.57 | $11.11 | $11.12 | $11.10 | $11.16 |
Performance
| 1 day | +0.50% | ||
| 1 week | -3.58% | ||
| Current month | +3.49% | ||
| 1 month | -0.04% | ||
| 3 months | +31.87% | ||
| 6 months | +15.02% | ||
| Current year | +23.00% | ||
| 1 year | +31.53% | ||
| 3 years | +124.92% | ||
| 5 years | +217.83% | ||
| 10 years | +15.08% |
Volumes
marketsDaily volume
205
Estimated daily volume
205
Avg. Volume 20 sessions
933
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
10,408.45
Record volume 1
438,234
Record volume 2
403,978
Record volume 3
387,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,563,635,354
Net sales (GBP)
5,618,600,000
Net sales (USD)
7,495,464,248
Number of employees
68,426
Sales / Employee (GBP)
82,112
Sales / Employee (USD)
109,541
Free-Float
90.5%
Free-Float capitalization (USD)
3,312,043,135
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.12
Moving average 20 days
8.955
Moving average 50 days
8.464
Moving average 100 days
10.2
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-19.72%
Price spread / (MMA50)
-24.13%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
53.6
RSI 14 days
52.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -3.58% | +31.53% | +124.92% | 3.56B | |
| +0.72% | +4.45% | +17.76% | +69.54% | 739B | |
| +0.30% | +5.57% | +13.60% | +68.20% | 84.85B | |
| -1.71% | -2.53% | +5.03% | +139.82% | 64.09B | |
| -0.80% | +2.11% | -15.89% | +1.61% | 48.5B | |
| -2.43% | +0.84% | +3.58% | +74.72% | 47.09B | |
| -12.18% | -25.15% | +45.87% | +773.65% | 45.36B | |
| -0.64% | +1.13% | +6.08% | +29.55% | 31.15B | |
| -1.57% | +0.48% | +40.07% | +61.38% | 26.25B | |
| +0.72% | +4.21% | -60.91% | -57.95% | 25.29B | |
| Average | -1.71% | -0.99% | +8.67% | +128.54% | 111.52B | |
| Weighted average by Cap. | -0.27% | +2.48% | +14.25% | +95.36% |
Historical Quotes: Mitie Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa.ofR27BrANYGsQ4wlEHnv1gmbgeW553ga0OKHlPmSv4M.ypNFtnGLRMrnE9lGJy6bvm_BycjW0zp06IGywM6_iODxphKUcfgF89UJ1Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 11.1 |  | 11.66 |
| 1 month | 10.78 | | 11.67 |
| Current year | 7.97 | | 12.11 |
| 1 year | 7.95 | | 12.11 |
| 3 years | 4.64 | | 12.11 |
| 5 years | 2.5 | | 12.11 |
| 10 years | 1.32 | | 14.96 |
Monthly variations
Annual variations
| 2026 | +23.00% | ||
| 2025 | +63.72% | ||
| 2024 | +7.89% | ||
| 2023 | +44.65% | ||
| 2022 | +4.11% | ||
| 2021 | +53.60% | ||
| 2020 | -70.36% | ||
| 2019 | +26.75% | ||
| 2018 | -40.90% | ||
| 2017 | -6.60% | ||
| 2016 | -43.14% | ||
| 2015 | +9.86% | ||
| 2014 | -17.60% | ||
| 2013 | +22.28% | ||
| 2012 | +10.69% | ||
| 2011 | +0.77% |
- Stock Market
- Stocks
- MTO Stock
- MITFY Stock
- Quotes Mitie Group plc
Select your edition
All financial news and data tailored to specific country editions
