|
Market Closed -
OTC Markets
22:55:53 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0250 USD | -23.08% |
|
-32.61% | -85.04% |
Stock exchange
OTC Markets
MITI 0.0250 $
-23.08%
12.83K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MITI | 0.0250USD | -23.08% | 12.83K $ |
Quotes 5-day view: Mitesco, Inc.
Delayed Quote OTC Markets
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0350 | $0.0300 | $0.0300 | $0.0325 | $0.0250 |
| Volume | 5,327 | 63,830 | 46,592 | 25,065 | 513,189 |
| Change | -5.66% | -14.29% | 0.00% | +8.33% | -23.08% |
| Opening | $0.0274 | $0.0313 | $0.0360 | $0.0282 | $0.0270 |
| High | $0.0350 | $0.0325 | $0.0360 | $0.0325 | $0.0290 |
| Low | $0.0274 | $0.0270 | $0.0270 | $0.0282 | $0.0220 |
Performance
| 1 day | -23.08% | ||
| 1 week | -32.61% | ||
| Current month | -62.03% | ||
| 1 month | -67.91% | ||
| 3 months | -39.76% | ||
| 6 months | -67.95% | ||
| Current year | -85.04% | ||
| 1 year | -83.97% | ||
| 3 years | -44.44% | ||
| 5 years | -99.82% | ||
| 10 years | -99.69% |
Volumes
marketsDaily volume
513,189
Estimated daily volume
513,189
Avg. Volume 20 sessions
113,956
Daily volume ratio
4.5
Avg. Volume 20 sessions USD
2,848.9
Record volume 1
1,030,251
Record volume 2
912,146
Record volume 3
897,761
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,572,765
Net sales (USD)
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.46%
Free-Float capitalization (USD)
1,296,877
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.0305
Moving average 20 days
0.0429
Moving average 50 days
0.053
Moving average 100 days
0.0558
Price spread / (MMA5)
+22.00%
Price spread / (MMA20)
+71.60%
Price spread / (MMA50)
+112.00%
Price spread / (MMA100)
+123.20%
STIM
RSI 9 days
36.24
RSI 14 days
38.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -23.08% | -32.61% | -83.97% | -44.44% | 1.57M | |
| +2.00% | +2.45% | -16.20% | +81.22% | 239B | |
| -4.63% | -7.75% | -8.18% | +17.46% | 199B | |
| +1.57% | -4.45% | -0.21% | -14.76% | 144B | |
| -2.84% | +5.19% | +22.46% | +130.35% | 120B | |
| -2.64% | +2.20% | +36.47% | +460.61% | 113B | |
| +0.73% | -1.15% | -18.96% | -26.05% | 93.45B | |
| +0.83% | -3.73% | -14.16% | +3.48% | 66.94B | |
| +2.08% | -0.59% | -24.09% | -16.94% | 47.77B | |
| -15.64% | -18.56% | -8.85% | +91.59% | 48.79B | |
| Average | -4.16% | -4.49% | -11.57% | +68.25% | 107.26B | |
| Weighted average by Cap. | -1.30% | -1.30% | -2.81% | +84.04% |
Historical Quotes: Mitesco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5770ea569eccf263dacf.k4rSJebdmTfSrA-WvIT2ZWk4SMCW7dxRG9xpYV067qE.5ei0SNKXqWPi6GHu68jCXDFTfInlva1ofY08AgV2o8_7zahx3uz9b-b_fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:55:53 | 0.0250 | 20,000 | 513,189 |
| 22:46:24 | 0.0220 | 9,505 | 493,189 |
| 22:46:14 | 0.0220 | 8,234 | 483,684 |
| 22:45:55 | 0.0220 | 10,000 | 475,450 |
| 22:43:26 | 0.0220 | 10,000 | 465,450 |
| 22:43:20 | 0.0220 | 9,505 | 455,450 |
| 22:32:04 | 0.0253 | 1,378 | 445,945 |
| 22:31:07 | 0.0220 | 20,000 | 444,567 |
| 22:22:35 | 0.0230 | 40,000 | 424,567 |
| 22:21:56 | 0.0240 | 9,400 | 384,567 |
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.09 |
| Current year | 0.02 | | 0.18 |
| 1 year | 0.02 | | 0.18 |
| 3 years | 0 | | 1 |
| 5 years | 0 | | 14.49 |
| 10 years | 0 | | 34 |
Monthly variations
Annual variations
| 2026 | -85.04% | ||
| 2025 | -63.67% | ||
| 2024 | +1,433.33% | ||
| 2023 | -97.17% | ||
| 2022 | -87.07% | ||
| 2021 | +525.95% | ||
| 2020 | -43.90% | ||
| 2019 | -53.18% | ||
| 2018 | -1.14% | ||
| 2017 | -47.12% | ||
| 2016 | -76.96% | ||
| 2015 | -18.00% |
- Stock Market
- Stocks
- MITI Stock
- Quotes Mitesco, Inc.
Select your edition
All financial news and data tailored to specific country editions
