|
Delayed
OTC Markets
20:34:15 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0804 USD | +7.06% |
|
+119.07% | -51.89% |
Stock exchange
OTC Markets
MITI 0.0804 $
+7.06%
5.47K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MITI | 0.0804USD | +7.06% | 5.47K $ |
Quotes 5-day view: Mitesco, Inc.
Delayed Quote OTC Markets
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.0367 | $0.0367 | $0.0443 | $0.0751 | $0.0804 |
| Volume | 99,292 | 16,880 | 90,009 | 1,030,251 | 68,094 |
| Change | +14.87% | 0.00% | +20.71% | +69.53% | +7.06% |
| Opening | $0.0286 | $0.0305 | $0.0367 | $0.0444 | $0.0650 |
| High | $0.0368 | $0.0367 | $0.0443 | $0.0974 | $0.0889 |
| Low | $0.0270 | $0.0305 | $0.0350 | $0.0400 | $0.0650 |
Performance
| 1 day | +7.06% | ||
| 1 week | +119.07% | ||
| Current month | +129.71% | ||
| 1 month | +186.63% | ||
| 3 months | +21.82% | ||
| 6 months | -26.91% | ||
| Current year | -51.89% | ||
| 1 year | -51.30% | ||
| 3 years | +302.00% | ||
| 5 years | -99.43% | ||
| 10 years | -99.30% |
Volumes
marketsDaily volume
68,094
Estimated daily volume
92,661
Avg. Volume 20 sessions
141,631
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
11,387.13
Record volume 1
1,030,251
Record volume 2
912,146
Record volume 3
897,761
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,634,298
Net sales (USD)
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.16%
Free-Float capitalization (USD)
3,240,270
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.045
Moving average 20 days
0.0353
Moving average 50 days
0.0487
Moving average 100 days
0.0603
Price spread / (MMA5)
-44.03%
Price spread / (MMA20)
-56.09%
Price spread / (MMA50)
-39.43%
Price spread / (MMA100)
-25.00%
STIM
RSI 9 days
61.88
RSI 14 days
54.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.06% | +119.07% | -51.30% | +302.00% | 3.63M | |
| +2.48% | +7.65% | -2.49% | +69.57% | 229B | |
| +1.05% | -0.15% | +48.36% | +105.54% | 116B | |
| +5.13% | +8.05% | -18.68% | -38.90% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.32% | 83.35B | |
| +5.17% | +1.21% | -24.62% | -6.27% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.74% | 43.99B | |
| +7.39% | +3.23% | +6.51% | +118.98% | 42.35B | |
| +6.90% | +0.43% | +4.84% | +198.58% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.42% | 34.16B | |
| Average | +3.53% | +9.98% | -11.69% | +67.50% | 75.92B | |
| Weighted average by Cap. | +2.84% | -1.74% | -3.34% | +41.53% |
Historical Quotes: Mitesco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f02ccd059580092a5cf3691a056e.HH7agK5JaMhVqVQ5VEaIJ3fzPBF14N5FIWWo_01P7Lw.Ukqr5Jt6JOVswSd9bQW5UQaLeCExheshFiz_mgIAufNyT7vY5Tsl-hzeZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:34:15 | 0.0804 | 500 | 68,094 |
| 20:30:11 | 0.0754 | 20,000 | 67,594 |
| 18:46:55 | 0.0804 | 500 | 47,594 |
| 18:29:19 | 0.0755 | 200 | 47,094 |
| 18:25:14 | 0.0755 | 1,150 | 46,894 |
| 18:06:03 | 0.0805 | 15,000 | 45,744 |
| 17:44:02 | 0.0889 | 5,000 | 30,744 |
| 17:12:16 | 0.0889 | 5,000 | 25,744 |
| 17:12:15 | 0.0789 | 20,000 | 20,744 |
Price Extremes
| 1 week | 0.03 |  | 0.1 |
| 1 month | 0.02 | | 0.1 |
| Current year | 0.02 | | 0.18 |
| 1 year | 0.02 | | 0.4 |
| 3 years | 0 | | 1 |
| 5 years | 0 | | 16.25 |
| 10 years | 0 | | 34 |
Monthly variations
Annual variations
| 2026 | -55.06% | ||
| 2025 | -63.67% | ||
| 2024 | +1,433.33% | ||
| 2023 | -97.17% | ||
| 2022 | -87.07% | ||
| 2021 | +525.95% | ||
| 2020 | -43.90% | ||
| 2019 | -53.18% | ||
| 2018 | -1.14% | ||
| 2017 | -47.12% | ||
| 2016 | -76.96% | ||
| 2015 | -18.00% |
- Stock Market
- Stocks
- MITI Stock
- Quotes Mitesco, Inc.
Select your edition
All financial news and data tailored to specific country editions
