|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 20.50 THB | +0.99% |
|
+0.49% | -15.64% |
| 08-28 | Minor International Public Company Limited Establishes New Subsidiaries | CI |
| 08-18 | Minor International Public Company Limited, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: Minor International
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 20.30 | THB 20.40 | THB 20.40 | THB 20.30 | THB 20.50 |
| Volume | 44,230,290 | 22,592,531 | 18,255,236 | 26,423,108 | 18,986,991 |
| Change | - | +0.49% | 0.00% | -0.49% | +0.99% |
| Opening | THB 20.40 | THB 20.40 | THB 20.50 | THB 20.40 | THB 20.30 |
| High | THB 20.70 | THB 20.60 | THB 20.50 | THB 20.50 | THB 20.60 |
| Low | THB 20.20 | THB 20.20 | THB 20.30 | THB 20.20 | THB 20.20 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.49% | ||
| Current month | -2.84% | ||
| 1 month | -4.21% | ||
| 3 months | -13.14% | ||
| 6 months | -8.89% | ||
| Current year | -15.64% | ||
| 1 year | -8.07% | ||
| 3 years | -31.09% | ||
| 5 years | -38.81% | ||
| 10 years | -47.10% |
Volumes
marketsDaily volume
18,986,991
Avg. Volume 20 sessions
27,318,557
Avg. Volume 20 sessions THB
560,030,418.5
Avg. Volume 20 sessions USD
16,757,230.18
Record volume 1
411,238,400
Record volume 2
331,335,799
Record volume 3
303,576,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
115,303,778,828
Market Cap (USD)
3,450,555,986
Net sales (THB)
160,618,684,530
Net sales (USD)
4,806,640,069
Free-Float
60.05%
Free-Float capitalization (THB)
139,592,827,202
Free-Float capitalization (USD)
4,177,424,803
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
20.38
Moving average 20 days
21.09
Moving average 50 days
21.9
Moving average 100 days
22.65
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+10.49%
RSI 9 days
34.47
RSI 14 days
33.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +0.49% | -8.07% | -31.09% | 3.45B | |
| +0.61% | +6.06% | +48.76% | +96.47% | 101B | |
| +0.62% | +5.68% | +32.60% | +122.90% | 77.67B | |
| -0.83% | -1.62% | -7.54% | +221.02% | 74.27B | |
| -2.12% | -1.71% | -8.51% | +107.20% | 34.83B | |
| +1.92% | +6.88% | +42.54% | +127.31% | 25.11B | |
| +0.13% | +4.44% | +16.31% | +57.56% | 15.94B | |
| +1.22% | +5.30% | +23.05% | +33.28% | 14.67B | |
| +1.69% | +3.33% | +12.82% | +49.70% | 12.27B | |
| +4.32% | +7.93% | +4.96% | +83.85% | 11.58B | |
| Average | +0.86% | +4.02% | +15.69% | +86.82% | 37.1B | |
| Weighted average by Cap. | +0.31% | +3.87% | +22.82% | +122.74% |
Historical Quotes: Minor International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.2 |  | 20.6 |
| 1 month | 20.1 | | 22.1 |
| Current year | 19.7 | | 27 |
| 1 year | 19.6 | | 27 |
| 3 years | 19.6 | | 34 |
| 5 years | 19.6 | | 36.25 |
| 10 years | 13.5 | | 45.25 |
Monthly variations
Annual variations
| 2026 | -15.64% | ||
| 2025 | -6.54% | ||
| 2024 | -11.86% | ||
| 2023 | -8.53% | ||
| 2022 | +12.17% | ||
| 2021 | +11.65% | ||
| 2020 | -28.47% | ||
| 2019 | +5.88% | ||
| 2018 | -22.29% | ||
| 2017 | +22.38% | ||
| 2016 | -1.38% | ||
| 2015 | +22.69% | ||
| 2014 | +57.00% | ||
| 2013 | +5.61% | ||
| 2012 | +92.50% | ||
| 2011 | -5.08% | ||
| 2010 | +4.42% | ||
| 2009 | +43.04% | ||
| 2008 | -52.25% | ||
| 2007 | +52.94% | ||
| 2006 | +84.50% | ||
| 2005 | +144.66% | ||
| 2004 | -16.67% | ||
| 2003 | +56.76% | ||
| 2002 | +74.80% | ||
| 2001 | +29.59% | ||
| 2000 | -40.61% | ||
| 1999 | +13.79% | ||
| 1998 | +41.46% | ||
| 1997 | -6.82% | ||
| 1996 | +12.25% | ||
| 1995 | -6.67% | ||
| 1994 | -31.15% | ||
| 1993 | +3.39% | ||
| 1992 | -20.27% |
- Stock Market
- Stocks
- MINT Stock
- Quotes Minor International
Select your edition
All financial news and data tailored to specific country editions
