|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 746.71 EGP | -0.91% |
|
-1.75% | +113.83% |
| 06-10 | MINAPHARM Pharmaceuticals Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-05 | Minapharm pharmaceuticals FY standalone net profit EGP 57.5 million | RE |
Quotes 5-day view: MINAPHARM Pharmaceuticals
End-of-day quote Egyptian Exchange| 16/07/2026 | 19/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | EGP 760.00 | EGP 762.73 | EGP 760.29 | EGP 753.60 | EGP 746.71 |
| Volume | 8,692 | 7,109 | 1,935 | 1,433 | 2,803 |
| Change | +1.04% | +0.36% | -0.32% | -0.88% | -0.91% |
| Opening | EGP 752.17 | EGP 760.00 | EGP 762.73 | EGP 760.29 | EGP 753.60 |
| High | EGP 762.99 | EGP 780.00 | EGP 774.99 | EGP 772.98 | EGP 769.99 |
| Low | EGP 740.10 | EGP 745.01 | EGP 745.10 | EGP 751.00 | EGP 745.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.75% | ||
| Current month | +13.77% | ||
| 1 month | +12.62% | ||
| 3 months | +24.45% | ||
| 6 months | +120.51% | ||
| Current year | +113.83% | ||
| 1 year | +221.71% | ||
| 3 years | +246.77% | ||
| 5 years | +672.91% | ||
| 10 years | +1,316.37% |
Volumes
marketsDaily volume
2,803
Avg. Volume 20 sessions
5,772
Avg. Volume 20 sessions EGP
4,310,010.12
Avg. Volume 20 sessions USD
84,015.03
Record volume 1
433,082
Record volume 2
402,913
Record volume 3
375,912
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
8,796,945,682
Market Cap (USD)
171,305,444
Net sales ()
6,438,177,174
Net sales (USD)
125,372,469
Free-Float
14.5 %
Free-Float capitalization (EGP)
1,330,663,351
Free-Float capitalization (USD)
25,912,389
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
756.67
Moving average 20 days
701.02
Moving average 50 days
683.86
Moving average 100 days
595.32
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-20.27%
RSI 9 days
67.12
RSI 14 days
66.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -1.75% | +221.71% | +246.77% | 171M | |
| -0.66% | +0.44% | +14.72% | +76.40% | 48.36B | |
| +2.20% | +1.41% | +61.04% | +111.43% | 35.8B | |
| +1.26% | -0.57% | -5.20% | +34.48% | 11.83B | |
| -0.46% | -3.06% | +14.15% | +80.63% | 11.48B | |
| -0.37% | -0.37% | +37.89% | +137.78% | 9.01B | |
| +1.52% | +0.39% | +48.79% | -5.82% | 6.99B | |
| -0.17% | -2.92% | +13.13% | +30.45% | 6.7B | |
| -0.59% | -1.95% | +2.23% | +178.07% | 6.42B | |
| -7.92% | -13.61% | -34.97% | -4.08% | 5.3B | |
| Average | -0.61% | -2.08% | +37.35% | +88.61% | 14.21B | |
| Weighted average by Cap. | +0.12% | -0.45% | +25.59% | +81.56% |
Historical Quotes: MINAPHARM Pharmaceuticals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 745 |  | 780 |
| 1 month | 630.13 | | 780 |
| Current year | 320.23 | | 780 |
| 1 year | 216 | | 780 |
| 3 years | 145 | | 780 |
| 5 years | 96.1 | | 780 |
| 10 years | 45 | | 780 |
Monthly variations
Annual variations
| 2026 | +113.83% | ||
| 2025 | +115.08% | ||
| 2024 | -25.41% | ||
| 2023 | +46.87% | ||
| 2022 | +39.82% | ||
| 2021 | +32.02% | ||
| 2020 | -5.49% | ||
| 2019 | -3.47% | ||
| 2018 | +9.58% | ||
| 2017 | +13.79% | ||
| 2016 | +132.48% | ||
| 2015 | -8.99% | ||
| 2014 | +3.44% | ||
| 2013 | +10.52% | ||
| 2012 | -9.60% | ||
| 2011 | -66.43% | ||
| 2010 | +70.21% | ||
| 2009 | -8.63% | ||
| 2008 | +647.46% | ||
| 2006 | -5.80% | ||
| 2005 | -3.40% |
- Stock Market
- Stocks
- MIPH Stock
- Quotes MINAPHARM Pharmaceuticals
Select your edition
All financial news and data tailored to specific country editions
