|
End-of-day quote
Ho Chi Minh S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 20,550.00 VND | -0.24% |
|
-2.38% | -6.59% |
Stock exchange
Ho Chi Minh S.E.
MBB 20,550.00 ₫
-0.24%
183B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MBB | 20,550.00VND | -0.24% | 183B ₫ |
Quotes 5-day view: Military CommercialBank
End-of-day quote Ho Chi Minh S.E.| 28/08/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|
| Last | ₫21,050.00 | ₫20,600.00 | ₫20,550.00 |
| Volume | 8,710,543 | 11,730,350 | 8,895,914 |
| Change | - | -2.14% | -0.24% |
| Opening | ₫21,050.00 | ₫21,000.00 | ₫20,600.00 |
| High | ₫21,050.00 | ₫21,000.00 | ₫20,850.00 |
| Low | ₫20,850.00 | ₫20,600.00 | ₫20,550.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | -1.12% | ||
| 3 months | -5.47% | ||
| 6 months | -11.49% | ||
| Current year | -6.59% | ||
| 1 year | -13.75% | ||
| 3 years | +86.36% | ||
| 5 years | +74.93% | ||
| 10 years | +640.84% |
Volumes
marketsDaily volume
8,895,914
Avg. Volume 20 sessions
10,887,673
Avg. Volume 20 sessions VND
223,741,680,150
Avg. Volume 20 sessions USD
8,502,183.85
Record volume 1
298,988,007
Record volume 2
265,153,118
Record volume 3
200,298,732
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
190,359,785,348,288
Market Cap (USD)
7,305,794,648
Net sales (VND)
67,693,015,000,000
Net sales (USD)
2,597,981,847
Number of employees
18,608
Sales / Employee (VND)
3,637,844,744
Sales / Employee (USD)
139,616
Free-Float
54.44 %
Free-Float capitalization (VND)
90,117,434,995,958
Free-Float capitalization (USD)
3,458,605,887
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
20,860
Moving average 20 days
20,580
Moving average 50 days
20,750.26
Moving average 100 days
21,474.26
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+4.50%
RSI 9 days
48.65
RSI 14 days
49.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -2.38% | -13.75% | +86.36% | 7.31B | |
| -2.45% | +0.55% | +18.15% | +131.16% | 357B | |
| +0.30% | -1.82% | +1.77% | +47.83% | 108B | |
| -0.05% | +1.96% | +15.11% | +52.51% | 82.41B | |
| -0.08% | +1.51% | +17.91% | +67.60% | 66.12B | |
| +1.62% | +4.53% | -16.23% | +11.85% | 57.43B | |
| -0.18% | +0.61% | +20.28% | +106.28% | 49.76B | |
| -1.11% | +3.47% | -16.25% | -26.78% | 46.77B | |
| -0.18% | -0.77% | -11.71% | +10.40% | 41.67B | |
| +0.96% | +4.70% | +26.03% | +178.59% | 38.68B | |
| Average | -0.14% | +1.95% | +4.13% | +66.58% | 85.49B | |
| Weighted average by Cap. | -0.92% | +3.21% | +10.33% | +85.89% |
Historical Quotes: Military CommercialBank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20,550 |  | 21,000 |
| 1 month | 19,850 | | 21,260.87 |
| Current year | 18,565.22 | | 25,652.17 |
| 1 year | 18,565.22 | | 25,652.17 |
| 3 years | 9,709.57 | | 25,652.17 |
| 5 years | 6,575.16 | | 25,652.17 |
| 10 years | 2,595.56 | | 25,652.17 |
Monthly variations
Annual variations
| 2026 | -6.59% | ||
| 2025 | +53.01% | ||
| 2024 | +34.58% | ||
| 2023 | +25.42% | ||
| 2022 | -29.00% | ||
| 2021 | +69.63% | ||
| 2020 | +27.16% | ||
| 2019 | +15.50% | ||
| 2018 | -8.88% | ||
| 2017 | +90.50% | ||
| 2016 | +0.94% | ||
| 2015 | +14.79% | ||
| 2014 | +6.24% | ||
| 2013 | +1.60% | ||
| 2012 | +15.74% | ||
| 2011 | -21.74% |
- Stock Market
- Stocks
- MBB Stock
- Quotes Military CommercialBank
Select your edition
All financial news and data tailored to specific country editions
