|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.96 USD | -1.41% |
|
-2.24% | -4.28% |
Quotes 5-day view: Mid-America Apartment Communities, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $135.89 | $133.68 | $131.77 | $134.86 | $132.96 |
| Volume | 1,015,342 | 1,079,408 | 1,254,761 | 1,154,805 | 850,228 |
| Change | +0.47% | -1.63% | -1.43% | +2.34% | -1.41% |
| Opening | $135.92 | $135.42 | $133.13 | $131.69 | $135.47 |
| High | $137.04 | $136.03 | $133.35 | $135.17 | $136.50 |
| Low | $135.37 | $133.65 | $131.59 | $131.69 | $131.79 |
Performance
| 1 day | -1.41% | ||
| 1 week | -2.24% | ||
| Current month | -4.30% | ||
| 1 month | -2.55% | ||
| 3 months | +8.01% | ||
| 6 months | -3.01% | ||
| Current year | -4.28% | ||
| 1 year | -11.57% | ||
| 3 years | -14.87% | ||
| 5 years | -28.02% | ||
| 10 years | +26.20% |
Volumes
marketsDaily volume
996,513
Estimated daily volume
996,513
Avg. Volume 20 sessions
1,041,636
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
138,495,922.56
Record volume 1
24,658,160
Record volume 2
13,313,990
Record volume 3
6,673,297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,695,654,397
Net sales (USD)
2,209,126,000
Number of employees
2,507
Sales / Employee (USD)
881,183
Free-Float
99.54 %
Free-Float capitalization (USD)
15,623,223,518
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
134.52
Moving average 20 days
136.8
Moving average 50 days
133.79
Moving average 100 days
130.63
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-1.75%
RSI 9 days
32.28
RSI 14 days
39.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -2.24% | -11.57% | -14.87% | 15.7B | |
| -1.52% | +1.62% | -4.62% | -2.72% | 27.74B | |
| -1.43% | +1.34% | +3.06% | +0.72% | 26.23B | |
| -1.51% | +0.62% | +2.39% | +19.35% | 19.11B | |
| -0.99% | +2.55% | -6.49% | -14.92% | 18.07B | |
| -0.42% | +2.29% | -3.23% | -10.41% | 15.03B | |
| -1.65% | +0.18% | -2.24% | -8.32% | 13.18B | |
| -0.30% | +3.79% | +6.46% | -2.45% | 12.79B | |
| -0.79% | +3.43% | -5.41% | -6.32% | 12.36B | |
| -1.40% | -0.28% | -0.99% | +0.91% | 11.75B | |
| Average | -1.14% | +1.46% | -2.26% | -3.90% | 17.2B | |
| Weighted average by Cap. | -1.20% | +1.74% | -2.18% | -3.23% |
Historical Quotes: Mid-America Apartment Communities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb526c2d60ff47b7f1ead634.98Fz0LMG-CtJYfCq1u8UiIEYyVmcJp8NOPcnr1I2ZME.ovUSvNlBoUItFLb97qgg_7dImT_WFKhrb6RGyDtbPffCmQOm4n-bYS4ksQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 132.96 | 205,167 | 556,914 |
| 22:59:58 | 132.95 | 100 | 351,747 |
| 22:59:58 | 132.95 | 100 | 351,647 |
| 22:59:58 | 132.97 | 570 | 351,547 |
| 22:59:58 | 132.95 | 100 | 350,977 |
| 22:59:58 | 132.91 | 100 | 350,877 |
| 22:59:57 | 132.91 | 100 | 350,777 |
| 22:59:57 | 132.91 | 100 | 350,677 |
| 22:59:57 | 132.97 | 100 | 350,577 |
| 22:59:56 | 132.91 | 200 | 350,477 |
Course Extremes
| 1 week | 131.59 |  | 137.04 |
| 1 month | 130.94 | | 144.41 |
| Current year | 120.3 | | 144.41 |
| 1 year | 120.3 | | 153.93 |
| 3 years | 115.56 | | 173.38 |
| 5 years | 115.56 | | 231.63 |
| 10 years | 82 | | 231.63 |
Monthly variations
Annual variations
| 2026 | -4.28% | ||
| 2025 | -10.13% | ||
| 2024 | +14.96% | ||
| 2023 | -14.35% | ||
| 2022 | -31.58% | ||
| 2021 | +81.10% | ||
| 2020 | -3.92% | ||
| 2019 | +37.78% | ||
| 2018 | -4.83% | ||
| 2017 | +2.70% | ||
| 2016 | +7.83% | ||
| 2015 | +21.60% | ||
| 2014 | +22.95% | ||
| 2013 | -6.19% | ||
| 2012 | +3.52% | ||
| 2011 | -1.48% | ||
| 2010 | +31.50% | ||
| 2009 | +29.92% | ||
| 2008 | -13.08% | ||
| 2007 | -25.31% | ||
| 2006 | +18.02% | ||
| 2005 | +17.66% | ||
| 2004 | +22.75% | ||
| 2003 | +37.34% | ||
| 2002 | -7.03% | ||
| 2001 | +16.57% | ||
| 2000 | -0.28% | ||
| 1999 | -0.28% | ||
| 1998 | -20.57% | ||
| 1997 | -1.08% | ||
| 1996 | +16.67% | ||
| 1995 | -7.48% | ||
| 1994 | +23.70% |
- Stock Market
- Stocks
- MAA Stock
- Quotes Mid-America Apartment Communities, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
