|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.47 USD | +0.85% |
|
+0.01% | -3.92% |
Quotes 5-day view: Mid-America Apartment Communities, Inc.
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $135.64 | $137.38 | $133.32 | $132.34 | $133.47 |
| Volume | 1,480,933 | 1,357,011 | 2,063,624 | 2,198,137 | 1,061,046 |
| Change | +1.63% | +1.28% | -2.96% | -0.74% | +0.85% |
| Opening | $135.05 | $136.53 | $134.29 | $132.59 | $132.34 |
| High | $136.87 | $137.82 | $136.46 | $133.81 | $134.47 |
| Low | $134.82 | $136.00 | $131.98 | $131.50 | $132.34 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.01% | ||
| Current month | +0.85% | ||
| 1 month | -6.13% | ||
| 3 months | +3.82% | ||
| 6 months | +0.96% | ||
| Current year | -3.92% | ||
| 1 year | -4.66% | ||
| 3 years | -8.48% | ||
| 5 years | -30.28% | ||
| 10 years | +29.54% |
Volumes
marketsDaily volume
1,061,046
Estimated daily volume
1,061,046
Avg. Volume 20 sessions
1,231,344
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
164,347,483.68
Record volume 1
24,658,160
Record volume 2
13,313,990
Record volume 3
6,673,297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,485,450,600
Net sales (USD)
2,209,126,000
Number of employees
2,507
Sales / Employee (USD)
881,183
Free-Float
99.54 %
Free-Float capitalization (USD)
15,413,766,265
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
134.43
Moving average 20 days
134.85
Moving average 50 days
134.93
Moving average 100 days
130.65
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
42.22
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +0.01% | -4.66% | -8.48% | 15.49B | |
| +1.71% | +0.65% | +2.35% | +2.38% | 26.92B | |
| +1.69% | +0.49% | +7.68% | +3.25% | 25.33B | |
| +0.61% | -1.65% | +11.36% | +17.08% | 18.37B | |
| +2.59% | +2.90% | +0.49% | -13.28% | 18.01B | |
| -0.83% | +0.84% | -1.48% | -5.57% | 14.92B | |
| +0.92% | +0.95% | +8.98% | -6.71% | 12.74B | |
| +1.39% | -1.48% | +0.05% | -3.88% | 12.43B | |
| +3.26% | +3.17% | -1.93% | -5.94% | 12.42B | |
| -0.08% | -1.88% | +3.53% | +3.97% | 11.35B | |
| Average | +1.21% | +0.14% | +2.64% | -1.72% | 16.8B | |
| Weighted average by Cap. | +1.29% | +0.07% | +3.05% | -0.92% |
Historical Quotes: Mid-America Apartment Communities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6907e5085e4fe92.Dlfs9jF-qPDEkSt5YtQojgaivna-Joe8SMd50Pg82Yo.YAiFmgMrwZiW4RMVBqZm4meQ5zf3XOnxZbM_ps5Wr9BWJKTPdj34iYrQTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 133.47 | 285,177 | 660,817 |
| 22:59:59 | 133.49 | 246 | 375,640 |
| 22:59:59 | 133.49 | 249 | 375,394 |
| 22:59:58 | 133.47 | 223 | 375,145 |
| 22:59:57 | 133.50 | 200 | 374,922 |
| 22:59:57 | 133.49 | 100 | 374,722 |
| 22:59:57 | 133.49 | 100 | 374,622 |
| 22:59:56 | 133.52 | 132 | 374,522 |
| 22:59:55 | 133.49 | 100 | 374,390 |
| 22:59:54 | 133.49 | 100 | 374,290 |
Course Extremes
| 1 week | 131.5 |  | 137.82 |
| 1 month | 131.08 | | 144.41 |
| Current year | 120.3 | | 144.41 |
| 1 year | 120.3 | | 146.41 |
| 3 years | 115.56 | | 173.38 |
| 5 years | 115.56 | | 231.63 |
| 10 years | 82 | | 231.63 |
Monthly variations
Annual variations
| 2026 | -3.92% | ||
| 2025 | -10.13% | ||
| 2024 | +14.96% | ||
| 2023 | -14.35% | ||
| 2022 | -31.58% | ||
| 2021 | +81.10% | ||
| 2020 | -3.92% | ||
| 2019 | +37.78% | ||
| 2018 | -4.83% | ||
| 2017 | +2.70% | ||
| 2016 | +7.83% | ||
| 2015 | +21.60% | ||
| 2014 | +22.95% | ||
| 2013 | -6.19% | ||
| 2012 | +3.52% | ||
| 2011 | -1.48% | ||
| 2010 | +31.50% | ||
| 2009 | +29.92% | ||
| 2008 | -13.08% | ||
| 2007 | -25.31% | ||
| 2006 | +18.02% | ||
| 2005 | +17.66% | ||
| 2004 | +22.75% | ||
| 2003 | +37.34% | ||
| 2002 | -7.03% | ||
| 2001 | +16.57% | ||
| 2000 | -0.28% | ||
| 1999 | -0.28% | ||
| 1998 | -20.57% | ||
| 1997 | -1.08% | ||
| 1996 | +16.67% | ||
| 1995 | -7.48% | ||
| 1994 | +23.70% |
- Stock Market
- Stocks
- MAA Stock
- Quotes Mid-America Apartment Communities, Inc.
Select your edition
All financial news and data tailored to specific country editions
