|
Market Closed -
Other stock markets
|
After hours 03:00:00 | |||
| 384.36 USD | +0.27% |
|
384.22 | -0.04% |
| 03:37am | OpenAI's AGI deployment chief Fidji Simo to step down after medical leave | RE |
| 02:48am | OpenAI's AGI deployment chief Fidji Simo to step down | RE |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $386.74 | $388.84 | $383.34 | $384.36 | $384.36 |
| Volume | 34,224,543 | 29,297,524 | 25,908,255 | 31,044,312 | 31,083,197 |
| Change | -0.96% | +0.54% | -1.41% | +0.27% | +0.27% |
| Opening | $387.04 | $392.49 | $384.03 | $374.45 | $374.45 |
| High | $389.15 | $395.57 | $385.31 | $384.65 | $384.65 |
| Low | $381.22 | $388.22 | $381.33 | $373.35 | $373.35 |
Performance
| 1 day | -0.04% | ||
| 1 week | -1.57% | ||
| Current month | +3.04% | ||
| 1 month | -4.72% | ||
| 3 months | +3.03% | ||
| 6 months | -19.80% | ||
| Current year | -20.52% | ||
| 1 year | -23.66% | ||
| 3 years | +13.98% | ||
| 5 years | +38.29% | ||
| 10 years | +634.91% |
Volumes
marketsDaily volume
31,083,197
Estimated daily volume
31,083,197
Avg. Volume 20 sessions
55,266,996
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
21,242,422,582.56
Record volume 1
1,031,788,800
Record volume 2
788,688,000
Record volume 3
764,504,064
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,847,616,159,431
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (USD)
2,845,002,201,538
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
386.75
Moving average 20 days
382.08
Moving average 50 days
405.31
Moving average 100 days
399.51
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
48.64
RSI 14 days
46.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -1.57% | -23.66% | +13.98% | 2,848B | |
| -2.41% | -0.20% | -9.84% | +741.20% | 317B | |
| +8.59% | +11.88% | +327.51% | +1,070.32% | 131B | |
| +3.18% | +3.43% | +19.52% | +70.10% | 103B | |
| +3.03% | +3.32% | +88.44% | +174.43% | 92.94B | |
| +2.04% | +1.42% | -19.53% | +2.80% | 83.2B | |
| +3.61% | +5.62% | -28.56% | +98.45% | 64.5B | |
| -2.10% | -3.49% | +1.60% | +71.87% | 46.67B | |
| +2.38% | +1.84% | -47.10% | +37.13% | 39.46B | |
| +1.44% | +4.44% | +79.93% | +250.04% | 32.71B | |
| Average | +2.09% | +2.18% | +38.83% | +253.03% | 375.78B | |
| Weighted average by Cap. | +0.44% | -0.23% | -5.36% | +121.74% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4577e996404f0bf930b.kmV1-M4RrJ-DuCJB_7HOhwU5cb90U6F6-_qYSnvSy8c.6xcljaNA4fX5j2A4jdOawE9pG_tCApc3tpbzBB23rYzgMDCAjXThqcaOQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 384.36 | 5,863,427 | 22,694,780 |
| 23:00:00 | 384.26 | 80 | 16,831,353 |
| 23:00:00 | 384.27 | 70 | 16,831,273 |
| 23:00:00 | 384.28 | 100 | 16,831,203 |
| 23:00:00 | 384.29 | 70 | 16,831,103 |
| 23:00:00 | 384.29 | 134 | 16,831,033 |
| 23:00:00 | 384.30 | 100 | 16,830,899 |
| 23:00:00 | 384.30 | 1,000 | 16,830,799 |
| 23:00:00 | 384.30 | 1,000 | 16,829,799 |
| 23:00:00 | 384.30 | 70 | 16,828,799 |
Course Extremes
| 1 week | 373.35 |  | 395.57 |
| 1 month | 349.2 | | 401.75 |
| Current year | 349.2 | | 489.7 |
| 1 year | 349.2 | | 555.45 |
| 3 years | 309.45 | | 555.45 |
| 5 years | 213.43 | | 555.45 |
| 10 years | 52.47 | | 555.45 |
Monthly variations
Annual variations
| 2026 | -20.52% | ||
| 2025 | +14.74% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Microsoft Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
