|
Market Closed -
Nasdaq
23:00:00 24/08/2026 +03
|
After hours 01:39:08 | |||
| 487.31 USD | +0.84% |
|
487.56 | +0.05% |
| 08-24 | Nvidia readies the launch of its Groq racks dedicated to inference |  |
| 08-24 | Alibaba Drops, SoftBank Bond Sale, Bitcoin Rally | Stock Movers | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
MSFT 487.31 $
+0.84%
8.39B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| MSFT | 487.31USD | +0.84% | 8.39B $ | |
CBOE
| MSFT | 487.37USD | +0.84% | 279M $ | |
|
Tradegate
| MSF | 418.00EUR | +0.99% | 11.49M € | |
|
Xetra
| MSF | 418.75EUR | +0.98% | 7.39M € | |
|
Mexican S.E.
| MSFT * | 8,292.67MXN | +1.39% | 67.78M $ | |
|
Borsa Italiana
| 1MSFT | 429.65EUR | +0.12% | 3.44M € | |
|
CBOE
| MSF | 419.25EUR | +1.16% | 2.29M € | |
|
Boerse Muenchen
| MSF | 417.90EUR | +1.13% | 1.72M € | |
|
London S.E.
| 0QYP | 488.03USD | +0.90% | 1.95M $ | |
|
Deutsche Boerse AG
| MSF | 418.00EUR | +1.05% | 774K € | |
|
Börse Stuttgart
| MSF | 418.40EUR | +1.16% | 768K € | |
|
Swiss Exchange
| MSFT | 487.25USD | +1.04% | 530K $ | |
|
CBOE
| 0QYP | 414.90EUR | +0.10% | 149K € | |
|
Wiener Boerse
| MSFT | 414.30EUR | +0.63% | 85.76K € | |
|
Swiss Exchange
| MSFT | 394.00CHF | +3.25% | 39.4K CHF | |
|
Lima
| MSFTUS | 480.20USD | -0.17% | 38.42K $ | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,503,780.00COP | +3.00% | 39.1M $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Warsaw S.E.
| MSFT | 1,783.60PLN | -0.48% | 14.27K zł | |
|
Santiago S.E.
| MSFTCL | 447,500.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 480.35USD | 0.00% | 0 $ | |
Sao Paulo
| MSFT34 | 104.24BRL | +19.94% | 15.58M R$ | |
Buenos Aires S.E.
| MSFT | 26,020.00ARS | +1.56% | 3.69B $ | |
|
Buenos Aires S.E.
| MSFTD | 16.93USD | +1.38% | 428K $ | |
Toronto S.E.
| MSFT | 34.08CAD | +0.68% | 9.15M $ | |
|
Boerse Muenchen
| MSF0 | 20.80EUR | -1.89% | 832 € | |
|
Deutsche Boerse AG
| MSF0 | 20.40EUR | +0.99% | 0 € | |
|
Börse Stuttgart
| MSF0 | 20.80EUR | 0.00% | 0 € | |
Thailand S.E.
| MSFT80 | 7.900THB | +0.64% | 17.27M ฿ | |
Thailand S.E.
| MSFT01 | 4.640THB | 0.00% | 1.43M ฿ | |
Thailand S.E.
| MSFT06 | 3.960THB | 0.00% | 352K ฿ | |
NEO Exchange
| ZMSF | 9.600CAD | +0.63% | 13.44K $ | |
|
Deutsche Boerse AG
| MSF1 | 5.750PTS | +0.88% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.750EUR | +0.88% | 0 € | |
Thailand S.E.
| MSFT19 | 5.300THB | +0.95% | 149K ฿ | |
Thailand S.E.
| MSFT03 | 3.160THB | 0.00% | 34.76 ฿ | |
Thailand S.E.
| MSFT23 | 2.920THB | 0.00% | 312K ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bullish | Neutral |
| Resistance | 506.06 | 506.06 | 523.61 |
| Spread/Res. | -3.71% | -3.71% | -6.93% |
| Spread/Supp. | +11.72% | +18.09% | +36.59% |
| Support | 436.17 | 412.67 | 356.77 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MSFT Stock
- Charts Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
