|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 8.700 THB | +1.16% |
|
+4.82% | +12.99% |
| 01:01pm | As public fears of AI grow, Trump digs in on voluntary safeguards | RE |
| 10:17am | The world is spending trillions of dollars on AI. Will it pay off? | RE |
Stock exchange
Thailand S.E.
MSFT80 8.700 ฿
+1.16%
25.52M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 517.53USD | +0.92% | 9.22B $ | ||
CBOE
| MSFT | 517.75USD | +0.94% | 313M $ | |
|
Tradegate
| MSF | 459.70EUR | +0.71% | 21.93M € | |
|
Xetra
| MSF | 457.35EUR | +0.11% | 5.79M € | |
|
Boerse Muenchen
| MSF | 459.80EUR | +0.71% | 5.79M € | |
|
Borsa Italiana
| 1MSFT | 449.20EUR | +0.28% | 1.81M € | |
|
London S.E.
| 0QYP | 515.61USD | +0.31% | 1.77M $ | |
|
CBOE
| MSF | 457.95EUR | +0.34% | 1.49M € | |
|
Deutsche Boerse AG
| MSF | 459.70EUR | +0.81% | 1.03M € | |
|
Mexican S.E.
| MSFT * | 9,359.21MXN | -0.59% | 11.01M $ | |
|
Lima
| MSFTUS | 514.50USD | -0.22% | 495K $ | |
|
CBOE
| 0QYP | 457.55EUR | +0.28% | 411K € | |
|
Börse Stuttgart
| MSF | 459.65EUR | +0.79% | 355K € | |
|
Wiener Boerse
| MSFT | 456.95EUR | +0.03% | 299K € | |
|
Swiss Exchange
| MSFT | 515.10USD | -0.33% | 170K $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 508.24USD | -0.44% | 39.13K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,657,020.00COP | +0.10% | 36.45M $ | |
|
Warsaw S.E.
| MSFT | 1,990.00PLN | -2.59% | 39.8K zł | |
|
Bulgaria S.E.
| MSF | 444.30EUR | -1.68% | 888.6 € | |
|
Swiss Exchange
| MSFT | 426.95CHF | +3.37% | 426.95 CHF | |
|
Santiago S.E.
| MSFTCL | 493,790.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 509.22USD | 0.00% | 0 $ | |
| MSFT34 | 112.20BRL | +8.31% | 105M R$ | ||
| MSFT | 27,960.00ARS | +0.50% | 2.89B $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.04USD | +0.78% | 306K $ | |
| MSFT | 36.09CAD | +0.81% | 18.66M $ | ||
|
Boerse Muenchen
| MSF0 | 22.60EUR | +1.80% | 135.6 € | |
|
Deutsche Boerse AG
| MSF0 | 22.00EUR | +0.92% | 0 € | |
|
Börse Stuttgart
| MSF0 | 22.20EUR | +0.91% | 0 € | |
| MSFT80 | 8.700THB | +1.16% | 25.52M ฿ | ||
| MSFT01 | 5.150THB | +0.98% | 7.91M ฿ | ||
| MSFT06 | 4.360THB | +0.93% | 394K ฿ | ||
| ZMSF | 10.30CAD | +0.68% | 4.12K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.150PTS | +1.65% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.150EUR | +1.65% | 0 € | |
| MSFT19 | 5.850THB | +1.74% | 585 ฿ | ||
| MSFT03 | 3.460THB | -0.57% | 54.23K ฿ | ||
| MSFT23 | 3.200THB | -0.62% | 408K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.600 | THB 8.550 | THB 8.550 | THB 8.600 | THB 8.700 |
| Volume | 3,531,084 | 1,184,981 | 990,522 | 1,038,774 | 2,933,304 |
| Change | +3.61% | -0.58% | 0.00% | +0.58% | +1.16% |
| Opening | THB 8.300 | THB 8.650 | THB 8.550 | THB 8.550 | THB 8.700 |
| High | THB 8.700 | THB 8.650 | THB 8.600 | THB 8.750 | THB 8.800 |
| Low | THB 8.300 | THB 8.450 | THB 8.400 | THB 8.550 | THB 8.600 |
Performance
| 1 day | +1.16% | ||
| 1 week | +4.82% | ||
| Current month | +1.75% | ||
| 1 month | +5.45% | ||
| 3 months | +35.94% | ||
| 6 months | +46.22% | ||
| Current year | +12.99% | ||
| 1 year | +3.57% |
Volumes
marketsDaily volume
2,933,304
Avg. Volume 20 sessions
1,658,412
Avg. Volume 20 sessions THB
14,428,184.4
Avg. Volume 20 sessions USD
430,306.17
Record volume 1
23,014,149
Record volume 2
18,387,430
Record volume 3
16,966,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,842,942,557,957
Market Cap (USD)
3,842,942,557,957
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9%
Free-Float capitalization (THB)
114,344,624,300
Free-Float capitalization (USD)
3,839,006,416,263
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.6
Moving average 20 days
8.33
Moving average 50 days
8.04
Moving average 100 days
7.31
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-15.98%
RSI 9 days
75.95
RSI 14 days
71.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +4.82% | +3.57% | - | 3,843B | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,843B | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 454B | |
| +3.06% | +3.79% | -50.72% | +33.35% | 431B | |
| +1.76% | +7.61% | +92.66% | +240.62% | 330B | |
| +1.48% | +7.10% | +117.42% | +537.11% | 277B | |
| -1.51% | -1.08% | -20.76% | +49.70% | 239B | |
| -2.45% | -0.91% | -26.17% | +21.01% | 139B | |
| +1.25% | +4.32% | +109.70% | +208.63% | 133B | |
| +0.27% | +3.39% | +82.90% | +201.85% | 99.54B | |
| Average | +0.57% | +2.13% | +30.99% | +271.30% | 978.8B | |
| Weighted average by Cap. | +0.58% | +0.90% | +7.24% | +173.71% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.3 |  | 8.8 |
| 1 month | 8.05 | | 8.8 |
| Current year | 5.85 | | 8.8 |
| 1 year | 5.85 | | 9.05 |
| 3 years | 5.85 | | 9.2 |
| 5 years | 5.85 | | 9.2 |
| 10 years | 5.85 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +12.99% | ||
| 2025 | +6.21% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT80 Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
