Quotes 5-day view: Microsoft Corporation

End-of-day quote Mexican S.E.
  15/06/2026 16/06/2026 17/06/2026 18/06/2026 19/06/2026
Last 6,883.58 $ 6,776.21 $ 6,563.22 $ 6,567.27 $ 6,666.55 $
Volume 18,909 14,407 10,186 7,412 374
Change +2.32% -1.56% -3.14% +0.06% +1.51%
Opening 6,890.00 $ 6,882.70 $ 6,770.00 $ 6,580.00 $ 6,630.00 $
High 6,916.98 $ 6,882.70 $ 6,770.00 $ 6,610.00 $ 6,690.07 $
Low 6,770.00 $ 6,728.00 $ 6,552.00 $ 6,485.00 $ 6,630.00 $

Performance

1 day+1.51%
1 week-0.91%
Current month-13.52%
1 month-8.00%
3 months-2.56%
6 months-23.83%
Current year-23.50%
1 year-27.16%
3 years+16.75%
5 years+24.06%
10 years+596.90%

Volumes

markets
Daily volume
374
Avg. Volume 20 sessions
15,113
Avg. Volume 20 sessions MXN
100,751,570.15
Avg. Volume 20 sessions USD
5,818,906.93
Record volume 1
545,505
Record volume 2
327,325
Record volume 3
247,865
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MXN)
2,818,348,126,697
Market Cap (USD)
2,818,348,126,697
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (MXN)
162,599,362,804
Free-Float capitalization (USD)
2,815,716,905,747
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
6,691.37
Moving average 20 days
7,130.82
Moving average 50 days
7,159.61
Moving average 100 days
7,071.52
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+6.07%
RSI 9 days
35.59
RSI 14 days
38.55

Change 5-day change 1-year change 3-year change Capi.($)
+1.51%-0.91%-27.16%+16.75% 2,818B
-4.78%-8.63%-12.04%+776.01% 308B
+14.20%+21.57%+291.33%+872.43% 140B
-1.42%-2.99%+30.36%+68.59% 107B
+0.04%+0.47%-3.07%+7.13% 87.22B
-1.17%-4.59%+71.71%+135.34% 79.38B
-2.55%+2.84%-41.95%+49.81% 55.91B
+1.51%+12.88%+1.03%+72.89% 44.43B
-9.80%+3.70%-54.25%+20.98% 36.89B
-2.45%-9.77%+54.78%+178.36% 28.26B
Average -0.40%+4.83%+31.08%+219.83% 370.52B
Weighted average by Cap. +1.12%+3.89%-9.06%+118.43%

Historical Quotes: Microsoft Corporation

DateOpeningHighLowCloseVolumeChange
Chart Microsoft Corporation

Course Extremes

1 week 6,485
Extreme 6485
6,882.7
1 month 6,485
Extreme 6485
8,098
Current year 6,084
Extreme 6084
8,785.9
1 year 6,084
Extreme 6084
10,490
3 years 5,270.01
Extreme 5270.01
10,490
5 years 4,189
Extreme 4189
10,490
10 years 925
Extreme 925
10,490

Monthly variations

Annual variations

2026-23.50%
2025-0.74%
2024+37.40%
2023+37.30%
2022-32.54%
2021+56.57%
2020+47.61%
2019+49.25%
2018+18.52%
2017+31.63%
2016+32.71%
2015+38.61%
2014+42.81%
2013+42.27%
2012-5.89%
2011+6.44%
2010-16.55%
2009+53.10%
2008-31.16%
2007+19.00%
2006+16.99%
2005-7.10%
2004-1.99%
2003+20.44%
  1. Stock Market
  2. Stocks
  3. MSFT Stock
  4. MSFT * Stock
  5. Quotes Microsoft Corporation
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!