|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,666.55 MXN | +1.51% |
|
-0.91% | -23.50% |
| 09:59pm | Tenable Collaborates With OpenAI to Boost Cyber Exposure Management | MT |
| 09:38pm | S&P 500, Nasdaq fall, dragged by Alphabet and megacap tech; focus on Iran | RE |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Mexican S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 6,883.58 $ | 6,776.21 $ | 6,563.22 $ | 6,567.27 $ | 6,666.55 $ |
| Volume | 18,909 | 14,407 | 10,186 | 7,412 | 374 |
| Change | +2.32% | -1.56% | -3.14% | +0.06% | +1.51% |
| Opening | 6,890.00 $ | 6,882.70 $ | 6,770.00 $ | 6,580.00 $ | 6,630.00 $ |
| High | 6,916.98 $ | 6,882.70 $ | 6,770.00 $ | 6,610.00 $ | 6,690.07 $ |
| Low | 6,770.00 $ | 6,728.00 $ | 6,552.00 $ | 6,485.00 $ | 6,630.00 $ |
Performance
| 1 day | +1.51% | ||
| 1 week | -0.91% | ||
| Current month | -13.52% | ||
| 1 month | -8.00% | ||
| 3 months | -2.56% | ||
| 6 months | -23.83% | ||
| Current year | -23.50% | ||
| 1 year | -27.16% | ||
| 3 years | +16.75% | ||
| 5 years | +24.06% | ||
| 10 years | +596.90% |
Volumes
marketsDaily volume
374
Avg. Volume 20 sessions
15,113
Avg. Volume 20 sessions MXN
100,751,570.15
Avg. Volume 20 sessions USD
5,805,003.22
Record volume 1
545,505
Record volume 2
327,325
Record volume 3
247,865
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
2,818,348,126,697
Market Cap (USD)
2,818,348,126,697
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (MXN)
162,551,489,767
Free-Float capitalization (USD)
2,815,716,905,747
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,691.37
Moving average 20 days
7,130.82
Moving average 50 days
7,159.61
Moving average 100 days
7,071.52
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+6.07%
RSI 9 days
35.59
RSI 14 days
38.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | -0.91% | -27.16% | +16.75% | 2,818B | |
| -6.62% | -10.69% | -14.01% | +756.34% | 308B | |
| -3.35% | +17.50% | +278.23% | +839.87% | 140B | |
| -1.29% | -3.00% | +30.36% | +68.58% | 107B | |
| +0.94% | +1.04% | -2.52% | +7.74% | 87.22B | |
| -1.72% | -5.93% | +69.29% | +132.02% | 79.38B | |
| -1.01% | +3.92% | -41.34% | +51.39% | 55.91B | |
| -0.14% | +10.44% | -1.15% | +69.15% | 44.43B | |
| -8.31% | +2.39% | -54.83% | +19.44% | 36.89B | |
| -2.43% | -9.86% | +54.62% | +178.08% | 28.26B | |
| Average | -2.26% | +3.45% | +29.15% | +213.94% | 370.52B | |
| Weighted average by Cap. | +0.30% | +1.93% | -9.78% | +115.47% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,485 |  | 6,882.7 |
| 1 month | 6,485 | | 8,098 |
| Current year | 6,084 | | 8,785.9 |
| 1 year | 6,084 | | 10,490 |
| 3 years | 5,270.01 | | 10,490 |
| 5 years | 4,189 | | 10,490 |
| 10 years | 925 | | 10,490 |
Monthly variations
Annual variations
| 2026 | -23.50% | ||
| 2025 | -0.74% | ||
| 2024 | +37.40% | ||
| 2023 | +37.30% | ||
| 2022 | -32.54% | ||
| 2021 | +56.57% | ||
| 2020 | +47.61% | ||
| 2019 | +49.25% | ||
| 2018 | +18.52% | ||
| 2017 | +31.63% | ||
| 2016 | +32.71% | ||
| 2015 | +38.61% | ||
| 2014 | +42.81% | ||
| 2013 | +42.27% | ||
| 2012 | -5.89% | ||
| 2011 | +6.44% | ||
| 2010 | -16.55% | ||
| 2009 | +53.10% | ||
| 2008 | -31.16% | ||
| 2007 | +19.00% | ||
| 2006 | +16.99% | ||
| 2005 | -7.10% | ||
| 2004 | -1.99% | ||
| 2003 | +20.44% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT * Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
