Stock exchange
Euronext Paris
ALMIC 3.120 €
-.--%
0
€
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,378,971
Market Cap (USD)
94,791,918
Free-Float
1.75%
Free-Float capitalization (EUR)
1,575,872
Free-Float capitalization (USD)
1,791,578
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.12
Moving average 50 days
3.1
Moving average 100 days
3.07
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.60%
RSI 9 days
78.33
RSI 14 days
73.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 94.79M | |
| -2.45% | -4.50% | -15.13% | +54.56% | 219B | |
| -0.24% | -1.30% | +50.07% | +123.11% | 118B | |
| -3.33% | -6.77% | -25.79% | -43.87% | 112B | |
| -0.12% | -4.65% | -31.85% | -42.09% | 78.93B | |
| +0.56% | -0.71% | -26.49% | -9.24% | 57.91B | |
| +0.70% | +0.27% | +10.72% | +118.48% | 43.59B | |
| -0.59% | -4.29% | -32.25% | -32.19% | 43.14B | |
| +0.10% | -2.08% | +0.59% | +192.96% | 40.31B | |
| -1.04% | -0.75% | -13.02% | -2.36% | 35.5B | |
| Average | -0.21% | -0.12% | -9.24% | +39.93% | 74.91B | |
| Weighted average by Cap. | +0.02% | -0.98% | -7.63% | +38.96% |
Historical Quotes: Micropole
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | +188.89% | ||
| 2023 | +2.47% | ||
| 2022 | -20.15% | ||
| 2021 | +0.76% | ||
| 2020 | +2.34% | ||
| 2019 | +27.36% | ||
| 2018 | -25.00% | ||
| 2017 | +52.27% | ||
| 2016 | +18.92% | ||
| 2015 | +12.12% | ||
| 2014 | -13.16% | ||
| 2013 | -24.00% | ||
| 2012 | -13.79% | ||
| 2011 | +18.37% | ||
| 2010 | +36.11% | ||
| 2009 | +75.61% | ||
| 2008 | -67.46% | ||
| 2007 | +7.69% | ||
| 2006 | -21.48% | ||
| 2005 | +1.36% | ||
| 2004 | -7.55% | ||
| 2003 | +38.26% | ||
| 2002 | -72.29% | ||
| 2001 | -57.61% | ||
| 2000 | -25.04% |
