|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004300 USD | -18.87% |
|
-18.87% | -59.81% |
Quotes 5-day view: micromobility.com
Delayed Quote OTC Markets
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.005000 | $0.005250 | $0.005300 | $0.005300 | $0.004300 |
| Volume | 1,116 | 1,028 | 5,099 | 5,010 | 83,639 |
| Change | -5.66% | +5.00% | +0.95% | 0.00% | -18.87% |
| Opening | $0.005000 | $0.005250 | $0.005300 | $0.005300 | $0.005000 |
| High | $0.005000 | $0.005250 | $0.005300 | $0.005300 | $0.005400 |
| Low | $0.005000 | $0.005250 | $0.005300 | $0.005300 | $0.004300 |
Performance
| 1 day | -18.87% | ||
| 1 week | -18.87% | ||
| Current month | -30.65% | ||
| 1 month | -38.57% | ||
| 3 months | -51.69% | ||
| 6 months | -69.29% | ||
| Current year | -59.81% | ||
| 1 year | -6.52% | ||
| 3 years | -99.97% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
83,639
Estimated daily volume
83,639
Avg. Volume 20 sessions
72,255
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
310.7
Record volume 1
13,206,999
Record volume 2
4,937,333
Record volume 3
4,639,939
Capital turnover ratio
0
Basic data
Market Cap (USD)
396,522
Net sales ()
1,422,000
Number of employees
28
Sales / Employee (USD)
50,786
Indicators
Moving average 5 days
0.005
Moving average 20 days
0.0058
Moving average 50 days
0.0063
Moving average 100 days
0.0071
Price spread / (MMA5)
+16.28%
Price spread / (MMA20)
+34.88%
Price spread / (MMA50)
+46.51%
Price spread / (MMA100)
+65.12%
STIM
RSI 9 days
45.32
RSI 14 days
45.81
Historical Quotes: micromobility.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea0705b089baf2722a.Ma1VuPwUKGyVSW9lHqhhnAA6FqCS4HV-ZggwY3KZrb8.QM83wMlQWBrABhcHJ5FTqXNIYMvItAJNX31cOkStmPFh9AP3r0JfI88IAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:50:55 | 0.004300 | 200 | 83,541 |
| 18:44:03 | 0.005000 | 9,002 | 83,341 |
| 18:44:03 | 0.005000 | 23,001 | 74,339 |
| 18:42:54 | 0.005000 | 23,000 | 51,338 |
| 17:58:36 | 0.005000 | 23,210 | 28,338 |
| 16:45:25 | 0.005400 | 5,000 | 5,128 |
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 16.65 |
| 5 years | 0 | | 314,098.43 |
| 10 years | 0 | | 314,098.43 |
Monthly variations
Annual variations
| 2026 | -59.81% | ||
| 2025 | +5.94% | ||
| 2024 | -86.16% | ||
| 2023 | -99.99% | ||
| 2022 | -97.62% | ||
| 2021 | -46.75% | ||
| 2020 | +4.88% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- MCOM Stock
- Quotes micromobility.com
Select your edition
All financial news and data tailored to specific country editions
