|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005220 USD | -6.79% |
|
-11.86% | -51.40% |
Quotes 5-day view: micromobility.com
Delayed Quote OTC Markets
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.005900 | $0.005700 | $0.006200 | $0.005600 | $0.005220 |
| Volume | 4,115 | 114,248 | 237,218 | 119,617 | 40,101 |
| Change | +13.46% | -3.39% | +8.77% | -9.68% | -6.79% |
| Opening | $0.005200 | $0.005550 | $0.005900 | $0.006100 | $0.005400 |
| High | $0.005900 | $0.006100 | $0.006200 | $0.006100 | $0.005500 |
| Low | $0.005200 | $0.005200 | $0.005100 | $0.005100 | $0.005220 |
Performance
| 1 day | -6.79% | ||
| 1 week | -11.86% | ||
| Current month | -16.13% | ||
| 1 month | -34.18% | ||
| 3 months | -24.64% | ||
| 6 months | -66.45% | ||
| Current year | -51.40% | ||
| 1 year | +4.00% | ||
| 3 years | -99.97% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
40,101
Estimated daily volume
40,101
Avg. Volume 20 sessions
87,444
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
456.46
Record volume 1
13,206,999
Record volume 2
4,937,333
Record volume 3
4,639,939
Capital turnover ratio
0
Basic data
Market Cap (USD)
481,360
Net sales ()
1,422,000
Number of employees
28
Sales / Employee (USD)
50,786
Indicators
Moving average 5 days
0.0057
Moving average 20 days
0.0064
Moving average 50 days
0.0067
Moving average 100 days
0.0075
Price spread / (MMA5)
+9.20%
Price spread / (MMA20)
+22.61%
Price spread / (MMA50)
+28.35%
Price spread / (MMA100)
+43.68%
RSI 9 days
43.33
RSI 14 days
45.6
Historical Quotes: micromobility.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09685a94670739ff57e8d993b87dedba.fzeY5qtnRzKmqZdNO56VHEEk8PTcKoer02DN_sIoRH4.BnbrteJKCH-V5sIccKqtfwYQurameu3v4jCLt4ZOFAQtXa2V4VA9RpH44A
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:38:53 | 0.005220 | 29,607 | 39,970 |
| 17:38:44 | 0.005400 | 9,870 | 10,363 |
| 17:23:51 | 0.005500 | 393 | 493 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 22.33 |
| 5 years | 0 | | 314,098.43 |
| 10 years | 0 | | 314,098.43 |
Monthly variations
Annual variations
| 2026 | -51.21% | ||
| 2025 | +5.94% | ||
| 2024 | -86.16% | ||
| 2023 | -99.99% | ||
| 2022 | -97.62% | ||
| 2021 | -46.75% | ||
| 2020 | +4.88% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- MCOM Stock
- Quotes micromobility.com
Select your edition
All financial news and data tailored to specific country editions
