|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.64 USD | -4.57% |
|
-3.74% | +32.83% |
Quotes 5-day view: Microchip Technology Incorporated
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $87.93 | $89.06 | $91.20 | $88.69 | $84.64 |
| Volume | 31,443,148 | 12,608,689 | 16,176,372 | 14,264,069 | 14,795,801 |
| Change | -6.58% | +1.29% | +2.40% | -2.75% | -4.57% |
| Opening | $91.08 | $87.49 | $89.13 | $89.50 | $89.06 |
| High | $91.24 | $89.28 | $92.02 | $91.40 | $90.06 |
| Low | $86.84 | $85.06 | $88.02 | $88.62 | $82.85 |
Performance
| 1 day | -4.57% | ||
| 1 week | -3.74% | ||
| Current month | -7.19% | ||
| 1 month | -12.11% | ||
| 3 months | +29.02% | ||
| 6 months | +30.16% | ||
| Current year | +32.83% | ||
| 1 year | +15.85% | ||
| 3 years | -6.67% | ||
| 5 years | +14.19% | ||
| 10 years | +235.74% |
Volumes
marketsDaily volume
14,795,801
Estimated daily volume
14,795,801
Avg. Volume 20 sessions
14,007,561
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1,185,599,963.04
Record volume 1
90,536,980
Record volume 2
89,940,384
Record volume 3
73,581,760
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
45,881,590,343
Net sales (USD)
4,713,100,000
Number of employees
17,900
Sales / Employee (USD)
263,302
Free-Float
91.77 %
Free-Float capitalization (USD)
44,927,894,923
Average Daily Capital Traded
2.58%
Indicators
Moving average 5 days
88.3
Moving average 20 days
93.47
Moving average 50 days
93.6
Moving average 100 days
82.17
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
-2.92%
RSI 9 days
41.91
RSI 14 days
44.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.57% | -3.74% | +15.85% | -6.67% | 45.88B | |
| -1.39% | +1.19% | +22.27% | +359.36% | 4,719B | |
| -0.81% | +4.49% | +125.35% | +317.95% | 1,984B | |
| -2.41% | -1.25% | +30.99% | +311.27% | 1,715B | |
| +10.88% | +142.50% | +796.49% | +1,956.83% | 1,122B | |
| -5.49% | -13.84% | +697.74% | +1,426.70% | 1,102B | |
| -4.26% | -0.72% | +275.48% | +347.09% | 844B | |
| -5.25% | -6.21% | +435.13% | +257.97% | 605B | |
| -6.58% | -5.68% | +103.29% | - | 337B | |
| +9.23% | -9.63% | +3,400.00% | - | 283B | |
| Average | -1.06% | -7.07% | +590.26% | +621.31% | 1,276B | |
| Weighted average by Cap. | -1.00% | -3.83% | +279.22% | +583.10% |
Historical Quotes: Microchip Technology Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15b8717a7.aFx59xDqkfjYe1fdrDQjLAdMHhwdalQCjwkQ9rYuIXU.BQYYvym549WJGmKCzWNTSFMuRF17MgJo9VBevd9EVD4bJSqzYp_-jJ0jBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 84.64 | 3,814,939 | 8,729,744 |
| 22:59:59 | 84.70 | 100 | 4,914,805 |
| 22:59:59 | 84.70 | 100 | 4,914,705 |
| 22:59:59 | 84.72 | 1,100 | 4,914,605 |
| 22:59:59 | 84.71 | 400 | 4,913,505 |
| 22:59:59 | 84.70 | 200 | 4,913,105 |
| 22:59:59 | 84.70 | 100 | 4,912,905 |
| 22:59:59 | 84.71 | 400 | 4,912,805 |
| 22:59:59 | 84.70 | 200 | 4,912,405 |
| 22:59:59 | 84.70 | 100 | 4,912,205 |
Course Extremes
| 1 week | 82.85 |  | 92.02 |
| 1 month | 82.85 | | 104.03 |
| Current year | 59.31 | | 105.91 |
| 1 year | 48.52 | | 105.91 |
| 3 years | 34.12 | | 105.91 |
| 5 years | 34.12 | | 105.91 |
| 10 years | 24.48 | | 105.91 |
Monthly variations
Annual variations
| 2026 | +32.83% | ||
| 2025 | +11.11% | ||
| 2024 | -36.40% | ||
| 2023 | +28.37% | ||
| 2022 | -19.31% | ||
| 2021 | +26.07% | ||
| 2020 | +31.89% | ||
| 2019 | +45.61% | ||
| 2018 | -18.16% | ||
| 2017 | +36.99% | ||
| 2016 | +37.84% | ||
| 2015 | +3.17% | ||
| 2014 | +0.80% | ||
| 2013 | +37.31% | ||
| 2012 | -11.03% | ||
| 2011 | +7.07% | ||
| 2010 | +17.76% | ||
| 2009 | +48.75% | ||
| 2008 | -37.84% | ||
| 2007 | -3.91% | ||
| 2006 | +1.71% | ||
| 2005 | +20.91% | ||
| 2004 | -20.32% | ||
| 2003 | +36.48% | ||
| 2002 | -5.33% | ||
| 2001 | +76.59% | ||
| 2000 | -27.88% | ||
| 1999 | +84.97% | ||
| 1998 | +23.33% | ||
| 1997 | -11.55% | ||
| 1996 | +39.38% | ||
| 1995 | +32.73% | ||
| 1994 | +58.65% | ||
| 1993 | +424.37% |
- Stock Market
- Stocks
- MCHP Stock
- Quotes Microchip Technology Incorporated
Select your edition
All financial news and data tailored to specific country editions
