Quotes Micro Leasing Thailand S.E.

Stocks

MICRO-R

TH9943010R10

Corporate Financial Services

End-of-day quote Thailand S.E. 11/08/2026			5-day change	1st Jan Change
1.500 ^THB	-3.85%		+1.35%	+82.93%

07-31	Krungsri Securities Upgrades Micro Leasing to Buy from Reduce; Price Target is THB2	MT
05-14	Micro Leasing Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. MICRO-R 1.500 ฿ -3.85% 5.36M ฿

Markets		Price	Change	Volumes
Thailand S.E.	MICRO	1.500THB	-3.85%	5.36M ฿
Thailand S.E.	MICRO-R	1.500THB	-3.85%	5.36M ฿

Quotes 5-day view: Micro Leasing

End-of-day quote Thailand S.E.

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	THB 1.480	THB 1.650	THB 1.590	THB 1.560	THB 1.500
Volume	3,224,100	22,770,300	4,606,400	1,575,100	3,575,300
Change	-3.90%	+11.49%	-3.64%	-1.89%	-3.85%
Opening	THB 1.560	THB 1.500	THB 1.630	THB 1.590	THB 1.560
High	THB 1.560	THB 1.730	THB 1.650	THB 1.600	THB 1.600
Low	THB 1.440	THB 1.460	THB 1.570	THB 1.540	THB 1.480

Performance

1 day	-3.85%
1 week	+1.35%
Current month	-6.25%
1 month	+32.74%
3 months	+74.42%
6 months	+74.42%
Current year	+82.93%
1 year	+56.25%
3 years	-45.26%
5 years	-81.01%

Volumes

markets

Daily volume

3,575,300

Avg. Volume 20 sessions

7,003,720

Avg. Volume 20 sessions THB

10,505,580

Avg. Volume 20 sessions USD

317,384.08

Record volume 1

839,971,000

Record volume 2

259,465,300

Record volume 3

97,811,600

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (THB)

1,402,499,989

Market Cap (USD)

42,399,782

Net sales (THB)

490,132,620

Net sales (USD)

14,817,481

Free-Float

24.59 %

Free-Float capitalization (THB)

344,871,747

Free-Float capitalization (USD)

10,426,016

Average Daily Capital Traded

0.75%

Indicators

Moving average 5 days

1.56

Moving average 20 days

1.41

Moving average 50 days

1.16

Moving average 100 days

1.01

Price spread / (MMA5)

+4.00%

Price spread / (MMA20)

-6.00%

Price spread / (MMA50)

-22.67%

Price spread / (MMA100)

-32.67%

RSI 9 days

55.16

RSI 14 days

58.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICRO LEASING	-3.85%	+1.35%	+56.25%	-45.26%	42.4M
AERCAP HOLDINGS N.V.	-0.22%	-3.52%	+31.65%	+139.94%	23.2B
TOKYO CENTURY CORPORATION	+1.60%	+1.44%	+42.37%	+93.07%	7.75B
BOC AVIATION LIMITED	+0.13%	-1.72%	+1.92%	+21.83%	6.58B
GATX CORPORATION	+0.04%	+0.62%	+12.77%	+46.20%	6.34B
WILLSCOT HOLDINGS CORPORATION	+1.75%	-13.28%	-12.50%	-47.54%	4B
FUYO GENERAL LEASE CO., LTD.	+0.85%	+1.86%	+5.12%	+11.54%	2.53B
QNB FINANS FINANSAL KIRALAMA	-4.53%	+2.74%	-43.74%	+107.85%	2.42B
MIZUHO LEASING COMPANY, LIMITED	-0.15%	+1.19%	+10.33%	+50.50%	2.39B
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.	+1.76%	+3.21%	-18.36%	+29.02%	2.29B
Average	-0.26%	-1.29%	+8.58%	+40.72%	5.75B
Weighted average by Cap.	+0.19%	-2.21%	+17.35%	+81.53%