|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,500.00 VND | 0.00% |
|
+2.15% | -22.13% |
| 05-06 | Firm Capital Property Trust Closes $8.5M MHC Acquisition, Advances $218M Portfolio Transaction | MT |
| 04-24 | Mhc Joint Stock Company Announces Management Changes, Effective April 22, 2026 | CI |
Quotes 5-day view: MHC
End-of-day quote Ho Chi Minh S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫9,300.00 | ₫9,500.00 | ₫9,600.00 | ₫9,500.00 | ₫9,500.00 |
| Volume | 30,152 | 10,900 | 40,500 | 10,100 | 12,173 |
| Change | 0.00% | +2.15% | +1.05% | -1.04% | 0.00% |
| Opening | ₫9,460.00 | ₫9,290.00 | ₫9,020.00 | ₫9,500.00 | ₫9,500.00 |
| High | ₫9,460.00 | ₫9,600.00 | ₫9,600.00 | ₫9,510.00 | ₫9,500.00 |
| Low | ₫9,000.00 | ₫9,290.00 | ₫9,020.00 | ₫9,500.00 | ₫9,400.00 |
Performance
| 1 week | +2.15% | ||
| 1 month | -3.94% | ||
| 3 months | +1.17% | ||
| 6 months | -22.13% | ||
| Current year | -22.13% | ||
| 1 year | +20.25% | ||
| 3 years | +97.92% | ||
| 5 years | -15.11% | ||
| 10 years | +20.45% |
Volumes
marketsDaily volume
12,173
Avg. Volume 20 sessions
11,946
Avg. Volume 20 sessions VND
113,487,000
Avg. Volume 20 sessions USD
4,312.51
Record volume 1
19,233,846
Record volume 2
10,368,306
Record volume 3
7,896,735
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
413,023,878,750
Market Cap (USD)
15,734,243
Net sales ()
44,186,608,141
Net sales (USD)
1,683,299
Number of employees
14
Sales / Employee (VND)
3,156,186,296
Sales / Employee (USD)
120,236
Free-Float
46.43 %
Free-Float capitalization (VND)
191,786,578,455
Free-Float capitalization (USD)
7,306,155
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9,480
Moving average 20 days
9,466.5
Moving average 50 days
9,594.4
Moving average 100 days
9,691.6
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+2.02%
RSI 9 days
51.19
RSI 14 days
49.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.15% | +20.25% | +97.92% | 15.73M | |
| +1.19% | -2.09% | +34.69% | +31.32% | 34B | |
| +0.46% | -0.98% | -4.74% | +76.62% | 28.51B | |
| +1.35% | -2.50% | -10.95% | -39.21% | 22.62B | |
| -3.98% | -23.00% | +170.79% | +191.36% | 20.05B | |
| +1.89% | -1.76% | -0.38% | +58.98% | 12.62B | |
| 0.00% | +0.34% | +28.42% | +95.38% | 11.91B | |
| +0.27% | -1.48% | -19.91% | -1.01% | 11.35B | |
| +1.63% | -2.65% | +5.97% | +45.09% | 10.64B | |
| +1.72% | +1.79% | +26.67% | +117.44% | 10.85B | |
| Average | +0.31% | -3.77% | +25.08% | +67.39% | 16.26B | |
| Weighted average by Cap. | +0.21% | -4.71% | +28.80% | +60.42% |
Historical Quotes: MHC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,020 |  | 9,600 |
| 1 month | 8,660 | | 9,880 |
| Current year | 8,660 | | 12,200 |
| 1 year | 7,850 | | 16,150 |
| 3 years | 4,628.57 | | 16,150 |
| 5 years | 3,371.43 | | 17,571.43 |
| 10 years | 2,019.05 | | 17,571.43 |
Monthly variations
Annual variations
| 2026 | -22.13% | ||
| 2025 | +84.01% | ||
| 2024 | -25.94% | ||
| 2023 | +141.03% | ||
| 2022 | -74.17% | ||
| 2021 | +87.58% | ||
| 2020 | +168.33% | ||
| 2019 | -34.39% | ||
| 2018 | -14.56% | ||
| 2017 | +7.59% | ||
| 2016 | -52.50% | ||
| 2015 | -4.37% | ||
| 2014 | +300.00% | ||
| 2013 | +42.86% | ||
| 2012 | +21.74% | ||
| 2011 | -71.25% | ||
| 2010 | -18.37% | ||
| 2009 | +44.49% | ||
| 2008 | -84.40% | ||
| 2007 | -9.91% |
- Stock Market
- Stocks
- MHC Stock
- Quotes MHC
Select your edition
All financial news and data tailored to specific country editions
