|
Delayed
London S.E.
14:55:37 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 134.00 GBX | +3.88% |
|
0.00% | -12.99% |
| 08-21 | Mha Plc Approves Final Dividend in Respect of the Year Ended 31 March 2026 | CI |
| 07-21 | EARNINGS: MHA hails "strong" year; Revolution Beauty loss widens | AN |
Stock exchange
London S.E.
MHA 134.00 p
+3.88%
4.45M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MHA | 134.00GBX | +3.88% | 4.45M p | ||
Deutsche Boerse AG
| MU2 | 1.470EUR | -4.55% | 0 € | |
|
Deutsche Boerse AG
| MU2 | 1.540GBX | +0.65% | 0 p |
Quotes 5-day view: Mha Plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 134.00 | GBX 134.00 | GBX 132.50 | GBX 129.00 | GBX 134.00 |
| Volume | 129,627 | 216,536 | 419,767 | 274,140 | 33,194 |
| Change | 0.00% | 0.00% | -1.12% | -2.64% | +3.88% |
| Opening | GBX 134.00 | GBX 134.00 | GBX 134.00 | GBX 133.00 | GBX 134.50 |
| High | GBX 135.00 | GBX 135.00 | GBX 135.00 | GBX 135.30 | GBX 135.00 |
| Low | GBX 133.00 | GBX 133.16 | GBX 132.00 | GBX 129.00 | GBX 134.00 |
Performance
| 1 day | +3.88% | ||
| Current month | +0.37% | ||
| 1 month | -3.60% | ||
| 3 months | -8.53% | ||
| 6 months | +5.51% | ||
| Current year | -12.99% | ||
| 1 year | -7.59% |
Volumes
marketsDaily volume
33,194
Estimated daily volume
49,728
Avg. Volume 20 sessions
168,755
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
22,613,170
Avg. Volume 20 sessions USD
22,613,170
Record volume 1
40,860,050
Record volume 2
4,923,191
Record volume 3
3,968,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
331,568,703
Market Cap (USD)
448,544,667
Net sales (GBP)
251,363,000
Net sales (USD)
340,042,748
Number of employees
2,300
Sales / Employee (GBP)
109,288
Sales / Employee (USD)
147,845
Free-Float
66.17 %
Free-Float capitalization (GBX)
244,890,417
Free-Float capitalization (USD)
331,286,667
Average Daily Capital Traded
6.82%
Indicators
Moving average 5 days
132.7
Moving average 20 days
138.78
Moving average 50 days
137.8
Moving average 100 days
141.66
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
28.17
RSI 14 days
35.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.88% | 0.00% | -7.59% | - | 449M | |
| +0.96% | +3.66% | +72.77% | - | 279M | |
| -1.13% | -2.63% | -4.01% | +7.82% | 256M | |
| 0.00% | -3.36% | -54.51% | +12.16% | 159M | |
| +0.66% | -3.05% | -65.04% | -79.80% | 64.23M | |
| Average | +0.87% | -1.40% | -11.68% | -19.94% | 241.29M | |
| Weighted average by Cap. | +1.46% | -1.48% | +2.54% | -2.50% |
Historical Quotes: Mha Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb10a0fdea7d1db.bnF5yOJD0Cr7DFA9XQXW-uUyGLuozoyyNMOP9SXStT4.JUJJ8bA1j1iZPDNqCFWhoodIbIv_nLTWZIvqsUub0AopRCOwjxqkZctgNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:55:37 | 134.00 | 5,835 | 33,194 |
| 14:51:51 | 134.00 | 19,861 | 27,359 |
| 13:49:30 | 134.00 | 287 | 7,498 |
| 13:34:28 | 134.00 | 1,180 | 7,211 |
| 12:47:09 | 134.70 | 1,871 | 6,031 |
| 12:41:30 | 134.00 | 1,372 | 4,160 |
| 11:09:01 | 134.00 | 285 | 2,788 |
| 10:57:59 | 134.70 | 2,294 | 2,503 |
| 10:40:19 | 134.00 | 200 | 209 |
| 10:23:05 | 135.00 | 1 | 9 |
Price Extremes
| 1 week | 129 |  | 135.3 |
| 1 month | 129 | | 150 |
| Current year | 118 | | 175 |
| 1 year | 118 | | 175 |
| 3 years | 100 | | 175 |
| 5 years | 100 | | 175 |
| 10 years | 100 | | 175 |
Monthly variations
Annual variations
| 2026 | -16.23% | ||
| 2025 | +50.24% |
- Stock Market
- Stocks
- MHA Stock
- Quotes Mha Plc
Select your edition
All financial news and data tailored to specific country editions
