Quotes 5-day view: Metcash Limited

Delayed Quote Australian S.E.
Metcash Limited(MTS) : Historical Chart (5-day)
  24/07/2026 27/07/2026 28/07/2026 29/07/2026 30/07/2026
Last A$2.970 A$2.970 A$3.050 A$3.110 A$3.100
Volume 2,478,685 2,640,676 5,257,353 4,112,719 2,723,819
Change 0.00% 0.00% +2.69% +1.97% -0.32%
Opening A$2.960 A$2.990 A$2.970 A$3.090 A$3.100
High A$2.985 A$2.990 A$3.070 A$3.160 A$3.120
Low A$2.940 A$2.950 A$2.965 A$3.080 A$3.070

Performance

1 day-1.94%
1 week+2.36%
Current month+3.05%
1 month+3.05%
3 months+11.76%
6 months-8.43%
Current year-7.88%
1 year-22.45%
3 years-15.56%
5 years-24.19%
10 years+40.09%

Volumes

markets
Daily volume
6,088,439
Estimated daily volume
6,088,439
Avg. Volume 20 sessions
3,871,262
Daily volume ratio
1.57
Avg. Volume 20 sessions AUD
11,768,636.48
Avg. Volume 20 sessions USD
8,260,641.32
Record volume 1
97,328,980
Record volume 2
74,950,910
Record volume 3
67,115,470
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (AUD)
3,409,151,086
Market Cap (USD)
2,389,703,551
Net sales (AUD)
17,354,000,000
Net sales (USD)
12,164,587,130
Number of employees
14,000
Sales / Employee (AUD)
1,239,571
Sales / Employee (USD)
868,899
Free-Float
98.47 %
Free-Float capitalization (AUD)
3,356,919,955
Free-Float capitalization (USD)
2,353,091,234
Average Daily Capital Traded
0.35%

Indicators

Moving average 5 days
3.014
Moving average 20 days
2.998
Moving average 50 days
3.042
Moving average 100 days
2.977
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
70.01
RSI 14 days
61.79

Change 5-day change 1-year change 3-year change Capi.($)
-1.94%+2.36%-22.45%-15.56% 2.39B
-2.57%+11.55% - - 11.01B
+0.40%+4.01%-1.61%+7.00% 9.14B
+6.24%+18.78%+67.69%+212.16% 4.58B
-3.48%+2.41%+11.17%+63.33% 1.25B
+1.18%-3.07%-10.98%-12.28% 959M
-8.55%-1.88%-66.69%+9.35% 536M
-2.06%+2.55%-5.95%-40.55% 540M
-0.31%+2.56%-37.65%-54.67% 465M
-0.25%-0.54% - - 390M
Average -1.13%+1.34%-8.31%+21.10% 3.13B
Weighted average by Cap. -0.32%+3.13%+9.49%+51.51%

Historical Quotes: Metcash Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

d53d6555d0346d787a776220283e63.HRqCKYPOkKunkqpPa1G9CxIfBw_A_bfEN8ishDk93As.LWvlZPOq_vru2-woWD7MT15YUWKfzc21Dqn8zn8KrERWaNV47pfCndfD2Q
DatePriceVolumeTotal
09:10:15 3.0405,4745,861,787
09:10:15 3.04012,1545,856,313
09:10:15 3.0408,7395,844,159
09:10:15 3.0406,4515,835,420
09:10:15 3.04014,0095,828,969
09:10:15 3.04013,6925,814,960
09:10:15 3.04017,7075,801,268
09:10:15 3.04023,2935,783,561
09:10:15 3.0405,0765,760,268
09:10:15 3.04011,5215,755,192
Chart Metcash Limited

Course Extremes

1 week 2.94
Extreme 2.94
3.16
1 month 2.9
Extreme 2.905
3.16
Current year 2.63
Extreme 2.63
3.4
1 year 2.63
Extreme 2.63
4.26
3 years 2.63
Extreme 2.63
4.26
5 years 2.63
Extreme 2.63
4.9
10 years 1.78
Extreme 1.775
4.9

Monthly variations

Annual variations

2026-6.06%
2025+6.45%
2024-11.17%
2023-12.31%
2022-11.56%
2021+33.14%
2020+31.52%
2019+4.90%
2018-21.47%
2017+36.84%
2016+41.18%
2015-12.94%
2014-41.30%
2013-4.82%
2012-17.82%
2011-1.70%
2010-8.05%
2009+2.05%
2008+0.69%
2007-6.85%
2006+3.78%
2005+34.33%
2004+24.07%
2003+32.35%
2002+31.61%
2001+287.50%
2000-32.20%
1999+18.00%
1998-52.38%
1997-40.68%
1996+8.59%
1995+33.61%
1994-18.12%
  1. Stock Market
  2. Stocks
  3. MTS Stock
  4. Quotes Metcash Limited