|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.150 AUD | +0.96% |
|
+3.62% | -4.55% |
| 06-23 | Jefferies Sees Potential Upside in Metcash's Hardware Business | MT |
| 06-22 | Metcash Limited Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Quotes 5-day view: Metcash Limited
Delayed Quote Australian S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | A$3.090 | A$3.100 | A$3.100 | A$3.120 | A$3.150 |
| Volume | 2,696,382 | 3,727,762 | 2,623,241 | 2,951,504 | 3,128,746 |
| Change | +1.64% | +0.32% | 0.00% | +0.65% | +0.96% |
| Opening | A$3.050 | A$3.100 | A$3.100 | A$3.080 | A$3.130 |
| High | A$3.100 | A$3.130 | A$3.140 | A$3.130 | A$3.170 |
| Low | A$3.030 | A$3.070 | A$3.070 | A$3.075 | A$3.110 |
Performance
| 1 day | +0.96% | ||
| 1 week | +3.62% | ||
| Current month | +3.62% | ||
| 1 month | +2.61% | ||
| 3 months | +14.96% | ||
| 6 months | -1.56% | ||
| Current year | -4.55% | ||
| 1 year | -21.45% | ||
| 3 years | -13.22% | ||
| 5 years | -24.28% | ||
| 10 years | +45.83% |
Volumes
marketsDaily volume
3,128,746
Estimated daily volume
3,128,746
Avg. Volume 20 sessions
3,457,930
Daily volume ratio
0.9
Avg. Volume 20 sessions AUD
10,892,479.5
Avg. Volume 20 sessions USD
7,697,715.26
Record volume 1
97,328,980
Record volume 2
74,950,910
Record volume 3
67,115,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,464,137,395
Market Cap (USD)
2,446,597,496
Net sales (AUD)
17,354,000,000
Net sales (USD)
12,256,515,291
Number of employees
14,000
Sales / Employee (AUD)
1,239,571
Sales / Employee (USD)
875,465
Free-Float
98.47 %
Free-Float capitalization (AUD)
3,411,253,283
Free-Float capitalization (USD)
2,409,247,322
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
3.112
Moving average 20 days
3.019
Moving average 50 days
3.048
Moving average 100 days
2.985
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-5.23%
RSI 9 days
65.56
RSI 14 days
60.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +3.62% | -21.45% | -13.22% | 2.45B | |
| -0.81% | -4.51% | - | - | 10.24B | |
| -0.59% | -3.93% | -4.74% | +2.51% | 9.04B | |
| +0.97% | -4.46% | +75.27% | +278.69% | 4.5B | |
| +1.42% | +0.78% | +9.00% | +60.50% | 1.23B | |
| +4.23% | +6.67% | -2.96% | -8.31% | 1.02B | |
| +1.88% | +3.05% | +0.37% | -37.53% | 551M | |
| -2.16% | -3.85% | -73.09% | +0.49% | 525M | |
| +1.74% | +1.10% | -33.33% | -48.89% | 468M | |
| +0.63% | +1.73% | - | - | 405M | |
| Average | +0.83% | +0.20% | -6.37% | +29.28% | 3.04B | |
| Weighted average by Cap. | +0.00% | -2.22% | +9.98% | +64.02% |
Historical Quotes: Metcash Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64ad5a0c4f78dde3a.UC7cBKPG6NMtzLNNtqoNl8IyhPfW-_xD3IyQU8Mr9s8.Axm2NOiBjJBvq_J7hJNHx6B3177lrI4wheioH_Nunas7SY5u4PCL_hSb2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:12:40 | 3.150 | 711 | 3,125,869 |
| 09:10:10 | 3.150 | 2,489 | 3,125,158 |
| 09:10:10 | 3.150 | 956 | 3,122,669 |
| 09:10:10 | 3.150 | 10,426 | 3,121,713 |
| 09:10:10 | 3.150 | 6,581 | 3,111,287 |
| 09:10:10 | 3.150 | 7,377 | 3,104,706 |
| 09:10:10 | 3.150 | 4,293 | 3,097,329 |
| 09:10:10 | 3.150 | 2,530 | 3,093,036 |
| 09:10:10 | 3.150 | 1,041 | 3,090,506 |
| 09:10:10 | 3.150 | 2,616 | 3,089,465 |
Course Extremes
| 1 week | 3.03 |  | 3.17 |
| 1 month | 2.9 | | 3.17 |
| Current year | 2.63 | | 3.4 |
| 1 year | 2.63 | | 4.26 |
| 3 years | 2.63 | | 4.26 |
| 5 years | 2.63 | | 4.9 |
| 10 years | 1.78 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | +6.45% | ||
| 2024 | -11.17% | ||
| 2023 | -12.31% | ||
| 2022 | -11.56% | ||
| 2021 | +33.14% | ||
| 2020 | +31.52% | ||
| 2019 | +4.90% | ||
| 2018 | -21.47% | ||
| 2017 | +36.84% | ||
| 2016 | +41.18% | ||
| 2015 | -12.94% | ||
| 2014 | -41.30% | ||
| 2013 | -4.82% | ||
| 2012 | -17.82% | ||
| 2011 | -1.70% | ||
| 2010 | -8.05% | ||
| 2009 | +2.05% | ||
| 2008 | +0.69% | ||
| 2007 | -6.85% | ||
| 2006 | +3.78% | ||
| 2005 | +34.33% | ||
| 2004 | +24.07% | ||
| 2003 | +32.35% | ||
| 2002 | +31.61% | ||
| 2001 | +287.50% | ||
| 2000 | -32.20% | ||
| 1999 | +18.00% | ||
| 1998 | -52.38% | ||
| 1997 | -40.68% | ||
| 1996 | +8.59% | ||
| 1995 | +33.61% | ||
| 1994 | -18.12% |
- Stock Market
- Stocks
- MTS Stock
- Quotes Metcash Limited
Select your edition
All financial news and data tailored to specific country editions
