|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.040 AUD | -1.94% |
|
+2.36% | -7.88% |
| 06-23 | Jefferies Sees Potential Upside in Metcash's Hardware Business | MT |
| 06-22 | Metcash Limited Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Quotes 5-day view: Metcash Limited
Delayed Quote Australian S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | A$2.970 | A$2.970 | A$3.050 | A$3.110 | A$3.100 |
| Volume | 2,478,685 | 2,640,676 | 5,257,353 | 4,112,719 | 2,723,819 |
| Change | 0.00% | 0.00% | +2.69% | +1.97% | -0.32% |
| Opening | A$2.960 | A$2.990 | A$2.970 | A$3.090 | A$3.100 |
| High | A$2.985 | A$2.990 | A$3.070 | A$3.160 | A$3.120 |
| Low | A$2.940 | A$2.950 | A$2.965 | A$3.080 | A$3.070 |
Performance
| 1 day | -1.94% | ||
| 1 week | +2.36% | ||
| Current month | +3.05% | ||
| 1 month | +3.05% | ||
| 3 months | +11.76% | ||
| 6 months | -8.43% | ||
| Current year | -7.88% | ||
| 1 year | -22.45% | ||
| 3 years | -15.56% | ||
| 5 years | -24.19% | ||
| 10 years | +40.09% |
Volumes
marketsDaily volume
6,088,439
Estimated daily volume
6,088,439
Avg. Volume 20 sessions
3,871,262
Daily volume ratio
1.57
Avg. Volume 20 sessions AUD
11,768,636.48
Avg. Volume 20 sessions USD
8,260,641.32
Record volume 1
97,328,980
Record volume 2
74,950,910
Record volume 3
67,115,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,409,151,086
Market Cap (USD)
2,389,703,551
Net sales (AUD)
17,354,000,000
Net sales (USD)
12,164,587,130
Number of employees
14,000
Sales / Employee (AUD)
1,239,571
Sales / Employee (USD)
868,899
Free-Float
98.47 %
Free-Float capitalization (AUD)
3,356,919,955
Free-Float capitalization (USD)
2,353,091,234
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
3.014
Moving average 20 days
2.998
Moving average 50 days
3.042
Moving average 100 days
2.977
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
70.01
RSI 14 days
61.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | +2.36% | -22.45% | -15.56% | 2.39B | |
| -2.57% | +11.55% | - | - | 11.01B | |
| +0.40% | +4.01% | -1.61% | +7.00% | 9.14B | |
| +6.24% | +18.78% | +67.69% | +212.16% | 4.58B | |
| -3.48% | +2.41% | +11.17% | +63.33% | 1.25B | |
| +1.18% | -3.07% | -10.98% | -12.28% | 959M | |
| -8.55% | -1.88% | -66.69% | +9.35% | 536M | |
| -2.06% | +2.55% | -5.95% | -40.55% | 540M | |
| -0.31% | +2.56% | -37.65% | -54.67% | 465M | |
| -0.25% | -0.54% | - | - | 390M | |
| Average | -1.13% | +1.34% | -8.31% | +21.10% | 3.13B | |
| Weighted average by Cap. | -0.32% | +3.13% | +9.49% | +51.51% |
Historical Quotes: Metcash Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d53d6555d0346d787a776220283e63.HRqCKYPOkKunkqpPa1G9CxIfBw_A_bfEN8ishDk93As.LWvlZPOq_vru2-woWD7MT15YUWKfzc21Dqn8zn8KrERWaNV47pfCndfD2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:15 | 3.040 | 5,474 | 5,861,787 |
| 09:10:15 | 3.040 | 12,154 | 5,856,313 |
| 09:10:15 | 3.040 | 8,739 | 5,844,159 |
| 09:10:15 | 3.040 | 6,451 | 5,835,420 |
| 09:10:15 | 3.040 | 14,009 | 5,828,969 |
| 09:10:15 | 3.040 | 13,692 | 5,814,960 |
| 09:10:15 | 3.040 | 17,707 | 5,801,268 |
| 09:10:15 | 3.040 | 23,293 | 5,783,561 |
| 09:10:15 | 3.040 | 5,076 | 5,760,268 |
| 09:10:15 | 3.040 | 11,521 | 5,755,192 |
Course Extremes
| 1 week | 2.94 |  | 3.16 |
| 1 month | 2.9 | | 3.16 |
| Current year | 2.63 | | 3.4 |
| 1 year | 2.63 | | 4.26 |
| 3 years | 2.63 | | 4.26 |
| 5 years | 2.63 | | 4.9 |
| 10 years | 1.78 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | +6.45% | ||
| 2024 | -11.17% | ||
| 2023 | -12.31% | ||
| 2022 | -11.56% | ||
| 2021 | +33.14% | ||
| 2020 | +31.52% | ||
| 2019 | +4.90% | ||
| 2018 | -21.47% | ||
| 2017 | +36.84% | ||
| 2016 | +41.18% | ||
| 2015 | -12.94% | ||
| 2014 | -41.30% | ||
| 2013 | -4.82% | ||
| 2012 | -17.82% | ||
| 2011 | -1.70% | ||
| 2010 | -8.05% | ||
| 2009 | +2.05% | ||
| 2008 | +0.69% | ||
| 2007 | -6.85% | ||
| 2006 | +3.78% | ||
| 2005 | +34.33% | ||
| 2004 | +24.07% | ||
| 2003 | +32.35% | ||
| 2002 | +31.61% | ||
| 2001 | +287.50% | ||
| 2000 | -32.20% | ||
| 1999 | +18.00% | ||
| 1998 | -52.38% | ||
| 1997 | -40.68% | ||
| 1996 | +8.59% | ||
| 1995 | +33.61% | ||
| 1994 | -18.12% |
- Stock Market
- Stocks
- MTS Stock
- Quotes Metcash Limited
Select your edition
All financial news and data tailored to specific country editions
