Quotes METAVISIO

Stocks

ALTHO

FR00140066X4

Computer Hardware

Market Closed - Euronext Paris Other stock markets 18:55:00 07/08/2026 +03			5-day change	1st Jan Change
0.001100 ^EUR	-8.33%		0.00%	-70.27%

07-13	Metavisio Lands Exclusive Distribution Deal with Saudi Arabia's Aftech	MT
07-10	METAVISIO ? Thomson Computing Announces Exclusive Distribution Agreement for Saudi Arabia with AFTECH (Abdulla Fouad Information Technology), Subsidiary of Abdulla Fouad Group	CI

Quotes 5-day view: METAVISIO

Real-time Euronext Paris

METAVISIO(ALTHO) : Historical Chart (5-day)

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	€0.001200	€0.001100	€0.001200	€0.001200	€0.001100
Volume	6,403,364	1,047,938	3,635,197	153,629	615,257
Change	+9.09%	-8.33%	+9.09%	0.00%	-8.33%
Opening	€0.001100	€0.001200	€0.001100	€0.001100	€0.001100
High	€0.001200	€0.001200	€0.001200	€0.001200	€0.001200
Low	€0.001000	€0.001100	€0.001000	€0.001100	€0.001100

Performance

1 day	-8.33%
1 month	-21.43%
6 months	-62.07%
Current year	-70.27%
1 year	-89.42%
3 years	-99.87%

Volumes

markets

Daily volume

615,257

Estimated daily volume

615,257

Avg. Volume 20 sessions

3,752,348

Daily volume ratio

0.16

Avg. Volume 20 sessions

4,127.58

Avg. Volume 20 sessions USD

4,768.93

Record volume 1

301,660,300

Record volume 2

194,843,900

Record volume 3

156,260,900

Capital turnover ratio

0.01

Float rotation

0.53

Basic data

Market Cap (EUR)

780,911

Market Cap (USD)

780,911

Free-Float

1.06 %

Free-Float capitalization (EUR)

8,969

Free-Float capitalization (USD)

8,969

Average Daily Capital Traded

0.53%

Indicators

Moving average 5 days

0.0012

Moving average 20 days

0.0011

Moving average 50 days

0.0011

Moving average 100 days

0.0013

Price spread / (MMA5)

+9.09%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

+18.18%

STIM

RSI 9 days

59.45

RSI 14 days

55.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
METAVISIO	-8.33%	0.00%	-89.42%	-99.87%	781K
DELL TECHNOLOGIES INC.	+3.68%	+11.94%	+229.75%	+702.14%	293B
SEAGATE TECHNOLOGY HOLDINGS PLC	-4.71%	-5.07%	+440.22%	+1,115.61%	184B
HEWLETT PACKARD ENTERPRISE COMPANY	+1.51%	+11.11%	+155.74%	+201.02%	70.47B
LENOVO GROUP LIMITED	+0.71%	+14.23%	+155.98%	+243.38%	44.43B
ASIA VITAL COMPONENTS CO., LTD.	-5.27%	+20.04%	+155.50%	+697.99%	33.82B
KING SLIDE WORKS CO., LTD.	+10.00%	+41.53%	+275.34%	+1,196.38%	32.78B
HP INC.	+6.64%	+10.19%	+15.09%	-8.41%	27.48B
TD SYNNEX CORPORATION	-2.62%	-1.28%	+72.22%	+154.05%	20.18B
DAWNING INFORMATION INDUSTRY CO., LTD.	+1.10%	+6.36%	+30.39%	+109.17%	19.25B
Average	+0.26%	+8.86%	+144.08%	+431.15%	72.58B
Weighted average by Cap.	+0.89%	+7.94%	+252.27%	+694.60%

See all sector performances

Historical Quotes: METAVISIO

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7c0968269658ae99a31.Es6DCImltQFiM6H_txypaVnu7ciu8sznFFwVTj1Q5j0.RIOwafj_jUwHVvuW6H3CATqgv-Xxyv6fJx9iGAsCy0hj-u5K_s3xNCNS8A

Date	Price	Volume	Total
18:35:26	0.001100	259,918	615,257
18:35:26	0.001100	100,000	355,339
18:35:26	0.001100	40,080	255,339
18:35:26	0.001100	37,543	215,259
18:35:26	0.001100	696	177,716
18:35:26	0.001100	3,943	177,020
18:29:02	0.001200	53,359	173,077
17:59:52	0.001200	1	119,718
17:44:52	0.001100	238	119,717
14:33:34	0.001200	250	119,479