Quotes METAVISIO

Stocks

ALTHO

FR00140066X4

Computer Hardware

Market Closed - Euronext Paris Other stock markets 18:55:00 27/07/2026 +03			5-day change	1st Jan Change
0.001100 ^EUR	0.00%		+10.00%	-70.27%

07-13	Metavisio Lands Exclusive Distribution Deal with Saudi Arabia's Aftech	MT
07-10	METAVISIO ? Thomson Computing Announces Exclusive Distribution Agreement for Saudi Arabia with AFTECH (Abdulla Fouad Information Technology), Subsidiary of Abdulla Fouad Group	CI

Quotes 5-day view: METAVISIO

Real-time Euronext Paris

METAVISIO(ALTHO) : Historical Chart (5-day)

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	€0.001000	€0.001100	€0.001100	€0.001100	€0.001100
Volume	6,092,542	396,558	10,813,928	6,170,494	1,369,319
Change	0.00%	+10.00%	0.00%	0.00%	0.00%
Opening	€0.001000	€0.001100	€0.001100	€0.001200	€0.001000
High	€0.001100	€0.001100	€0.001200	€0.001200	€0.001100
Low	€0.001000	€0.001000	€0.001000	€0.001000	€0.001000

Performance

1 week	+10.00%
Current month	-8.33%
3 months	-26.67%
6 months	-71.05%
Current year	-70.27%
1 year	-90.68%
3 years	-99.90%

Volumes

markets

Daily volume

1,369,319

Estimated daily volume

1,369,319

Avg. Volume 20 sessions

13,151,385

Daily volume ratio

0.1

Avg. Volume 20 sessions

14,466.52

Avg. Volume 20 sessions USD

16,442.65

Record volume 1

301,660,300

Record volume 2

194,843,900

Record volume 3

156,260,900

Capital turnover ratio

0.02

Float rotation

1.86

Basic data

Market Cap (EUR)

768,386

Market Cap (USD)

768,386

Free-Float

1.06 %

Free-Float capitalization (EUR)

8,825

Free-Float capitalization (USD)

8,825

Average Daily Capital Traded

1.88%

Indicators

Moving average 5 days

0.0011

Moving average 20 days

0.0011

Moving average 50 days

0.0011

Moving average 100 days

0.0014

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

+27.27%

RSI 9 days

48.92

RSI 14 days

48.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
METAVISIO	0.00%	+10.00%	-90.68%	-99.90%	768K
DELL TECHNOLOGIES INC.	-2.42%	+11.79%	+225.34%	+694.84%	276B
SEAGATE TECHNOLOGY HOLDINGS PLC	-4.07%	+1.81%	+441.45%	+1,214.55%	185B
HEWLETT PACKARD ENTERPRISE COMPANY	+1.05%	+8.15%	+132.47%	+177.59%	63.81B
LENOVO GROUP LIMITED	-4.93%	-0.52%	+119.77%	+162.73%	38.47B
ASIA VITAL COMPONENTS CO., LTD.	+0.84%	+12.41%	+182.69%	+605.88%	29.11B
HP INC.	+3.11%	+9.62%	+3.39%	-19.25%	24.28B
KING SLIDE WORKS CO., LTD.	+6.98%	+6.77%	+222.61%	+778.45%	24.39B
DAWNING INFORMATION INDUSTRY CO., LTD.	-0.78%	+6.26%	+37.49%	+116.18%	20.9B
TD SYNNEX CORPORATION	+0.81%	+2.66%	+66.64%	+149.56%	19.58B
Average	-0.44%	+6.36%	+134.12%	+378.06%	68.12B
Weighted average by Cap.	-2.05%	+7.46%	+249.16%	+697.67%

See all sector performances

Historical Quotes: METAVISIO

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

23bd3e54fb6.ymjJdrsVqzowaYD2ioUg4dggvcE-ucZpwLGkQNjrLqg.5yCmPfV6xUMDENmXxupzsJtQhJVv67QhivLtBuGZQdiSCf0AjVTjWwc20Q

Date	Price	Volume	Total
18:29:55	0.001000	248	1,269,319
18:16:21	0.001100	120	1,269,071
18:14:40	0.001000	163,258	1,268,951
18:14:40	0.001000	151,912	1,105,693
18:14:40	0.001000	132,280	953,781
18:14:40	0.001000	223,928	821,501
18:14:40	0.001000	26,072	597,573
18:14:40	0.001000	55,007	571,501
18:14:40	0.001000	193,316	516,494
16:54:05	0.001100	5,000	323,178