|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.460 THB | +4.24% |
|
-3.91% | -5.38% |
| 01:04am | Trump advisers tell AI firms they will not safety-test open-weight models | RE |
| 08-04 | AMD forecasts upbeat revenue on strong AI chip demand, but shares fall on lofty expectations | RE |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 27/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.560 | THB 2.240 | THB 2.320 | THB 2.360 | THB 2.460 |
| Volume | 88,635 | 1,099,230 | 949,142 | 411,894 | 504,790 |
| Change | - | -12.50% | +3.57% | +1.72% | +4.24% |
| Opening | THB 2.560 | THB 2.560 | THB 2.240 | THB 2.300 | THB 2.360 |
| High | THB 2.560 | THB 2.560 | THB 2.340 | THB 2.380 | THB 2.500 |
| Low | THB 2.520 | THB 2.240 | THB 2.200 | THB 2.280 | THB 2.340 |
Performance
| 1 day | +4.24% | ||
| 1 week | -3.91% | ||
| Current month | +6.03% | ||
| 3 months | -1.60% | ||
| 6 months | -12.14% | ||
| Current year | -5.38% | ||
| 1 year | -21.66% |
Volumes
marketsDaily volume
504,790
Avg. Volume 20 sessions
693,502
Avg. Volume 20 sessions THB
1,706,014.92
Avg. Volume 20 sessions USD
51,354.46
Record volume 1
4,503,422
Record volume 2
4,475,237
Record volume 3
3,937,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,503,640,074,244
Market Cap (USD)
1,503,640,074,244
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.42 %
Free-Float capitalization (THB)
39,106,659,908
Free-Float capitalization (USD)
1,299,514,308,747
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.6
Moving average 50 days
2.5
Moving average 100 days
2.51
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+2.03%
RSI 9 days
45.35
RSI 14 days
46.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.24% | -3.91% | -21.66% | - | 1,504B | |
| +3.40% | -10.75% | -15.20% | - | 29.77B | |
| +1.73% | +6.29% | +22.74% | -10.66% | 9.46B | |
| +3.30% | +8.16% | -38.89% | -33.59% | 2.77B | |
| -1.10% | +3.46% | -14.95% | -45.37% | 2.01B | |
| +0.83% | +2.36% | -13.28% | +491.26% | 1.5B | |
| +1.76% | +1.32% | +35.88% | -24.76% | 866M | |
| +3.56% | +8.11% | -57.84% | -82.09% | 403M | |
| -.--% | +18.16% | -34.07% | -84.93% | 323M | |
| +5.26% | +3.09% | -21.88% | +8.70% | 282M | |
| Average | +1.90% | +2.41% | -15.91% | +27.32% | 155.1B | |
| Weighted average by Cap. | +4.19% | -7.04% | -21.26% | +21.27% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.2 |  | 2.56 |
| 1 month | 2.2 | | 2.9 |
| Current year | 2.16 | | 2.94 |
| 1 year | 2.16 | | 3.22 |
| 3 years | 2.16 | | 3.22 |
| 5 years | 2.16 | | 3.22 |
| 10 years | 2.16 | | 3.22 |
Monthly variations
Annual variations
| 2026 | -5.38% | ||
| 2025 | -0.76% |
- Stock Market
- Stocks
- META Stock
- META06 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
