|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 5.700 THB | -1.72% |
|
-1.72% | -6.56% |
| 03:07pm | Ackman unveils six new investments including Netflix, Visa, Mastercard in portfolio overhaul | RE |
| 01:57pm | AI Weekly: Nvidia does deal with Wall Street, China's AI weather forecasts | RE |
Stock exchange
Thailand S.E.
META01 5.700 ฿
-1.72%
719K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 588.83USD | +1.72% | 3.36B $ | ||
CBOE
| META | 588.38USD | +1.63% | 194M $ | |
|
Tradegate
| FB2A | 510.30EUR | +1.57% | 6.52M € | |
|
Xetra
| FB2A | 508.80EUR | +0.73% | 3.36M € | |
|
Mexican S.E.
| META * | 9,890.09MXN | -3.40% | 45.1M $ | |
|
Boerse Muenchen
| FB2A | 510.40EUR | +1.65% | 2.28M € | |
|
Borsa Italiana
| 1FB | 505.10EUR | -4.41% | 1.86M € | |
|
CBOE
| 508.05EUR | +0.31% | 1.1M € | ||
|
Swiss Exchange
| FB | 586.10USD | -3.47% | 1.11M $ | |
|
London S.E.
| 0QZI | 588.46USD | +0.38% | 921K $ | |
|
CBOE
| 0QZI | 510.40EUR | +0.49% | 714K € | |
|
Lima
| METAUS | 602.00USD | +1.21% | 374K $ | |
|
Deutsche Boerse AG
| FB2A | 507.40EUR | +0.63% | 299K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,824,000.00COP | -2.88% | 824M $ | |
|
Wiener Boerse
| META | 505.90EUR | -4.02% | 101K € | |
|
Börse Stuttgart
| FB2A | 510.50EUR | +1.59% | 89.34K € | |
|
Kazakhstan S.E.
| META_KZ | 583.34USD | -3.68% | 60.08K $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Santiago S.E.
| METACL | 545,130.00CLP | 0.00% | 1.09M $ | |
|
Santiago S.E.
| META | 590.23USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 475.65CHF | -3.45% | 0 CHF | |
|
Warsaw S.E.
| META | 2,200.00PLN | 0.00% | 0 zł | |
| M1TA34 | 109.17BRL | +1.93% | 6.73M R$ | ||
| META | 38,420.00ARS | -2.93% | 7.26B $ | ||
|
Buenos Aires S.E.
| METAD | 25.24USD | -2.96% | 761K $ | |
| FB20 | 18.90EUR | -3.08% | 0 € | ||
|
Toronto S.E.
| META | 31.27CAD | +1.59% | 13.73M $ | |
|
Boerse Muenchen
| FB20 | 19.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 19.20EUR | +1.59% | 0 € | |
| META80 | 2.420THB | -1.63% | 25.44M ฿ | ||
| META01 | 5.700THB | -1.72% | 719K ฿ | ||
| META06 | 2.420THB | -2.42% | 2.27M ฿ | ||
| FB2 | 4.640EUR | -2.93% | 0 € | ||
| META23 | 2.300THB | -1.71% | 1.25M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.750 | THB 5.700 | THB 5.800 | THB 5.800 | THB 5.700 |
| Volume | 548,653 | 268,172 | 259,294 | 293,266 | 126,223 |
| Change | -0.86% | -0.87% | +1.75% | 0.00% | -1.72% |
| Opening | THB 5.800 | THB 5.750 | THB 5.700 | THB 5.800 | THB 5.800 |
| High | THB 5.850 | THB 5.800 | THB 5.800 | THB 5.900 | THB 5.950 |
| Low | THB 5.650 | THB 5.650 | THB 5.700 | THB 5.750 | THB 5.600 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.72% | ||
| Current month | +4.59% | ||
| 1 month | -8.80% | ||
| 3 months | -0.87% | ||
| 6 months | -7.32% | ||
| Current year | -6.56% | ||
| 1 year | -21.38% |
Volumes
marketsDaily volume
126,223
Avg. Volume 20 sessions
598,964
Avg. Volume 20 sessions THB
3,414,094.8
Avg. Volume 20 sessions USD
102,958.86
Record volume 1
3,479,073
Record volume 2
2,817,361
Record volume 3
2,767,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,474,623,978,341
Market Cap (USD)
1,474,623,978,341
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.4 %
Free-Float capitalization (THB)
38,403,182,805
Free-Float capitalization (USD)
1,274,083,194,328
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.75
Moving average 20 days
6.01
Moving average 50 days
5.85
Moving average 100 days
5.88
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+3.16%
RSI 9 days
42.3
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -1.72% | -21.38% | - | 1,475B | |
| +1.61% | -0.26% | -24.57% | +92.17% | 1,475B | |
| +1.47% | +3.49% | -33.49% | - | 29.52B | |
| +0.01% | +0.14% | -5.37% | -18.66% | 8.4B | |
| -0.73% | -16.94% | -54.31% | -52.51% | 2.3B | |
| -2.00% | -3.24% | -25.83% | -44.10% | 1.91B | |
| -1.70% | -5.83% | -21.17% | +445.95% | 1.47B | |
| +1.37% | +1.38% | +35.53% | +10.04% | 986M | |
| +0.96% | -7.73% | -63.29% | -84.73% | 344M | |
| +3.96% | -17.57% | -36.51% | -88.02% | 265M | |
| Average | +0.34% | -6.19% | -25.04% | +32.52% | 299.44B | |
| Weighted average by Cap. | -0.02% | -1.71% | -23.04% | +91.37% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.6 |  | 5.95 |
| 1 month | 5.2 | | 6.8 |
| Current year | 5.05 | | 6.8 |
| 1 year | 5.05 | | 7.6 |
| 3 years | 5.05 | | 7.6 |
| 5 years | 5.05 | | 7.6 |
| 10 years | 5.05 | | 7.6 |
Monthly variations
Annual variations
| 2026 | -6.56% | ||
| 2025 | -3.94% |
- Stock Market
- Stocks
- META Stock
- META01 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
