|
Market Closed -
Other stock markets
|
After hours 19:15:50 | |||
| 462.80 EUR | -11.00% |
|
463.02 | +0.05% |
| 07:10pm | Top Midday Stories: Microsoft Shares Rise After Strong Fiscal Q4 Earnings; Meta Shares Fall Following Q2 Earnings Miss | MT |
| 07:06pm | FTSE 100's early promise fades as BoE holds rates | AN |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Xetra
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €535.10 | €530.60 | €521.70 | €520.00 | €462.80 |
| Volume | 7,958 | 5,585 | 7,851 | 8,037 | 42,870 |
| Change | +1.56% | -0.84% | -1.68% | -0.33% | -11.00% |
| Opening | €533.40 | €529.50 | €524.50 | €524.60 | €474.30 |
| High | €535.90 | €535.40 | €528.50 | €526.00 | €474.30 |
| Low | €526.20 | €528.00 | €515.90 | €515.00 | €456.60 |
Performance
| 1 day | -10.82% | ||
| 1 week | -12.17% | ||
| Current month | -4.97% | ||
| 1 month | -4.97% | ||
| 3 months | -10.59% | ||
| 6 months | -23.44% | ||
| Current year | -17.39% | ||
| 1 year | -24.17% | ||
| 3 years | +58.71% | ||
| 5 years | +53.91% | ||
| 10 years | +316.00% |
Volumes
marketsDaily volume
42,870
Estimated daily volume
42,870
Avg. Volume 20 sessions
10,465
Daily volume ratio
4.1
Avg. Volume 20 sessions
4,843,202
Avg. Volume 20 sessions USD
5,579,901.46
Record volume 1
723,795
Record volume 2
697,723
Record volume 3
641,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,486,526,071,055
Market Cap (USD)
1,486,526,071,055
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (EUR)
1,461,498,397,084
Free-Float capitalization (USD)
1,284,218,641,518
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
526.86
Moving average 20 days
548.38
Moving average 50 days
526.46
Moving average 100 days
530.15
Price spread / (MMA5)
+13.84%
Price spread / (MMA20)
+18.49%
Price spread / (MMA50)
+13.76%
Price spread / (MMA100)
+14.55%
STIM
RSI 9 days
40.13
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.00% | -12.17% | -24.17% | +58.71% | 1,487B | |
| +0.42% | +5.53% | +19.28% | - | 34.26B | |
| -0.93% | +3.97% | +13.37% | -16.39% | 9.19B | |
| +2.18% | +12.75% | -43.59% | -40.58% | 2.73B | |
| +0.69% | +3.53% | -17.94% | -48.73% | 1.97B | |
| -3.35% | -15.49% | -25.00% | +437.93% | 1.45B | |
| -3.23% | +1.80% | +26.26% | -27.33% | 885M | |
| -2.86% | +3.76% | -61.76% | -84.37% | 387M | |
| -4.76% | +25.91% | -42.49% | -86.11% | 327M | |
| -0.70% | +4.17% | -15.67% | -43.56% | 259M | |
| Average | -2.32% | +4.65% | -17.17% | +16.62% | 153.8B | |
| Weighted average by Cap. | -10.45% | +3.94% | -22.99% | +58.16% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac32c11e9965b97df9eca9bd.t3rZeiJponShEOCL88Gi1WkBq3KfzirmqY42Vqlbw_Y.5RWuLWkx5x74Rqm_laTXmSFHkzDz-ECg_rh7ZOYU-p2PK4FCTFvFRc5bsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:43 | 462.80 | 1,994 | 40,791 |
| 18:30:23 | 463.65 | 176 | 38,797 |
| 18:30:23 | 463.25 | 60 | 38,621 |
| 18:30:23 | 463.20 | 60 | 38,561 |
| 18:30:23 | 463.15 | 144 | 38,501 |
| 18:30:23 | 463.10 | 60 | 38,357 |
| 18:30:10 | 463.60 | 8 | 38,297 |
| 18:30:09 | 462.95 | 8 | 38,289 |
| 18:30:09 | 462.95 | 2 | 38,281 |
| 18:30:01 | 463.25 | 1 | 38,279 |
Course Extremes
| 1 week | 456.6 |  | 535.9 |
| 1 month | 456.6 | | 601.7 |
| Current year | 456.6 | | 621 |
| 1 year | 456.6 | | 687.5 |
| 3 years | 252.45 | | 707.7 |
| 5 years | 89.27 | | 707.7 |
| 10 years | 89.27 | | 707.7 |
Monthly variations
Annual variations
| 2026 | -7.18% | ||
| 2025 | -1.48% | ||
| 2024 | +75.25% | ||
| 2023 | +191.72% | ||
| 2022 | -63.41% | ||
| 2021 | +34.69% | ||
| 2020 | +21.68% | ||
| 2019 | +57.08% | ||
| 2018 | -20.65% | ||
| 2017 | +34.48% | ||
| 2016 | +12.95% | ||
| 2015 | +48.99% | ||
| 2014 | +65.06% | ||
| 2013 | +103.76% | ||
| 2012 | -25.71% |
- Stock Market
- Stocks
- META Stock
- FB2A Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
