Quotes Meta Platforms, Inc. Xetra

Stocks

FB2A

US30303M1027

Internet Services

Market Closed - Xetra Other stock markets 18:35:38 12/06/2026 +03			Pre-market 09:10:32
493.40 ^EUR	+1.28%		497.68	+0.87%

02:02am	Britain's banks see fraud cases spike after refund rules take effect	RE
06-15	Britain expected to set out under 16s social media restrictions	RE

Quotes 5-day view: Meta Platforms, Inc.

Delayed Quote Xetra

Meta Platforms, Inc.(FB2A) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	509.00 €	509.10 €	500.00 €	487.15 €	493.40 €
Volume	17,065	9,913	8,633	16,510	10,506
Change	-4.14%	+0.02%	-1.79%	-2.57%	+1.28%
Opening	515.20 €	509.90 €	506.00 €	498.65 €	492.95 €
High	519.30 €	516.20 €	510.40 €	499.80 €	498.60 €
Low	502.00 €	508.30 €	498.55 €	483.95 €	485.00 €

Performance

1 day	+0.89%
1 week	-7.08%
Current month	-8.31%
1 month	-7.34%
3 months	-8.70%
6 months	-9.58%
Current year	-11.92%
1 year	-17.56%
3 years	+95.87%
5 years	+78.57%
10 years	+386.35%

Volumes

markets

Daily volume

10,516

Estimated daily volume

10,516

Avg. Volume 20 sessions

12,245

Daily volume ratio

0.86

Avg. Volume 20 sessions

6,041,683

Avg. Volume 20 sessions USD

7,017,354.39

Record volume 1

723,795

Record volume 2

697,723

Record volume 3

641,772

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,439,235,244,901

Market Cap (USD)

1,439,235,244,901

Net sales (USD)

200,966,000,000

Number of employees

77,986

Sales / Employee (USD)

2,576,950

Free-Float

86.39 %

Free-Float capitalization (EUR)

1,439,567,426,342

Free-Float capitalization (USD)

1,243,354,386,132

Average Daily Capital Traded

Indicators

Moving average 5 days

499.73

Moving average 20 days

523.31

Moving average 50 days

532.1

Moving average 100 days

540.58

Price spread / (MMA5)

+1.28%

Price spread / (MMA20)

+6.06%

Price spread / (MMA50)

+7.84%

Price spread / (MMA100)

+9.56%

STIM

RSI 9 days

29.07

RSI 14 days

34.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
META PLATFORMS, INC.	+1.28%	-7.08%	-17.56%	+95.87%	1,439B
REDDIT, INC.	-6.44%	-6.54%	+37.16%	-	31.21B
MATCH GROUP, INC.	+0.93%	+1.37%	+15.53%	-20.90%	8.14B
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	-5.45%	-5.68%	-60.04%	-39.63%	2.16B
WEIBO CORPORATION	+0.13%	-0.78%	-20.00%	-49.60%	1.88B
NEWBORN TOWN INC.	+3.60%	+13.24%	-25.28%	+436.00%	1.4B
NEXTDOOR HOLDINGS, INC.	-1.87%	+1.45%	+38.16%	-26.06%	801M
BUMBLE INC.	-0.37%	-4.23%	-45.05%	-84.57%	355M
INKEVERSE GROUP LIMITED	-0.70%	+13.60%	+22.41%	+82.05%	354M
TECHTARGET, INC.	-1.09%	-6.46%	-48.80%	-89.71%	262M
Average	-1.05%	-0.75%	-10.35%	+33.72%	148.58B
Weighted average by Cap.	+0.73%	-4.29%	-16.27%	+95.01%

See all sector performances

Historical Quotes: Meta Platforms, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

93663be8d091e.LBQZuUYWUCwWcuUpbMHTjyLxzngcg9dHO8EOrZwB2nU.Gyd6lBdgFU9uO4d9IZiB9xGmmDAo-58xApdF3slglwxlIFf7EWEzaEI-sA

Date	Price	Volume	Total
18:35:38	493.40	376	10,192
18:29:28	494.40	6	9,816
18:29:00	494.35	12	9,810
18:28:06	494.85	1	9,798
18:27:46	495.15	1	9,797
18:27:08	495.10	27	9,796
18:27:08	495.25	28	9,769
18:27:08	495.45	58	9,741
18:26:50	495.60	17	9,683
18:25:19	495.50	67	9,666

Chart

Duration

Period

More charts

Course Extremes

1 week	483.95	516.2
1 month	483.95	553.2
Current year	457	621
1 year	457	687.5
3 years	252.45	707.7
5 years	89.27	707.7
10 years	89.27	707.7

Monthly variations

Annual variations

2026	-11.92%
2025	-1.48%
2024	+75.25%
2023	+191.72%
2022	-63.41%
2021	+34.69%
2020	+21.68%
2019	+57.08%
2018	-20.65%
2017	+34.48%
2016	+12.95%
2015	+48.99%
2014	+65.06%
2013	+103.76%
2012	-25.71%