Quotes 5-day view: MESB

Delayed Quote BURSA MALAYSIA
MESB(7234) : Historical Chart (5-day)
  20/07/2026 21/07/2026 22/07/2026 23/07/2026 24/07/2026
Last MYR 0.2800 MYR 0.2800 MYR 0.2800 MYR 0.3100 MYR 0.3050
Volume 500 39,700 500 200 5,000
Change -1.75% 0.00% 0.00% +10.71% -1.61%
Opening MYR 0.2800 MYR 0.2800 MYR 0.3000 MYR 0.2600 MYR 0.3050
High MYR 0.2800 MYR 0.3000 MYR 0.3000 MYR 0.3100 MYR 0.3050
Low MYR 0.2800 MYR 0.2800 MYR 0.2800 MYR 0.2600 MYR 0.3050

Performance

1 day-1.61%
1 week+7.02%
Current month-6.15%
1 month+1.67%
3 months+5.17%
6 months-10.29%
Current year-10.29%
1 year-12.86%
3 years-31.46%
5 years-35.79%
10 years-27.38%

Volumes

markets
Daily volume
5,000
Estimated daily volume
6,540
Avg. Volume 20 sessions
23,743
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
7,241.62
Avg. Volume 20 sessions USD
1,770.57
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
93,277,270
Market Cap (USD)
22,811,756
Net sales ()
207,870,000
Net sales (USD)
50,836,390
Number of employees
827
Sales / Employee (MYR)
251,354
Sales / Employee (USD)
61,471
Free-Float
22.76 %
Free-Float capitalization (MYR)
21,233,875
Free-Float capitalization (USD)
5,192,926
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
0.2888
Moving average 20 days
0.2953
Moving average 50 days
0.2847
Moving average 100 days
0.2937
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
42.99
RSI 14 days
45.72

Change 5-day change 1-year change 3-year change Capi.($)
-1.61%+7.02%-12.86%-31.46% 22.81M
+0.13%+0.07%+24.95%+55.93% 191B
-1.13%-3.32%+58.76%+120.10% 144B
-2.44%-0.14%+69.42%+107.44% 74.55B
-0.04%-5.35%+12.43%-55.16% 33.29B
-3.20%-3.51%+27.44%+234.85% 28.11B
+0.34%-1.40%+12.95%-8.15% 26.58B
+0.27%-1.51%+21.33%+104.90% 22.28B
-4.10%-4.70%+21.28%+98.01% 21.12B
+0.30%+2.00%+26.07%+40.90% 9.9B
Average -1.14%-1.52%+26.18%+66.73% 55.09B
Weighted average by Cap. -0.86%-0.95%+38.35%+82.36%

Historical Quotes: MESB

DateOpeningHighLowCloseVolumeChange

Latest transactions

765b75d8c8ae1fc175.cWdtCntfVbcEExN3K0XCFppLbyjyjniyFfE1HQrhByA.AlEDODYTF8c9QiEWRTXxc8U4XV6b6BnCbIJzc0DWXxVIMSVCDzAB81FySg
DatePriceVolumeTotal
Chart MESB

Course Extremes

1 week 0.26
Extreme 0.26
0.31
1 month 0.2
Extreme 0.195
0.32
Current year 0.2
Extreme 0.195
0.39
1 year 0.2
Extreme 0.195
0.4
3 years 0.2
Extreme 0.195
0.66
5 years 0.2
Extreme 0.195
0.66
10 years 0.16
Extreme 0.155
0.91

Monthly variations

Annual variations

2026-8.82%
2025-28.42%
2024-1.04%
2023+6.67%
2022-8.16%
2021+13.95%
2020+26.47%
2019+51.11%
2018-58.33%
2017+30.65%
2016-26.19%
2015-8.70%
2014+15.00%
2013+72.04%
2012+36.76%
2011+3.03%
2010+20.00%
2009-11.29%
2008-26.19%
2007-17.65%
2006+43.66%
2005-53.90%
2004-41.22%
2003-22.94%
2002-27.97%
2001+12.38%
2000-32.69%
1999+89.09%
1998+94.12%
1997-87.31%
1996+69.62%