|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3050 MYR | -1.61% |
|
+7.02% | -10.29% |
Quotes 5-day view: MESB
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.3100 | MYR 0.3050 |
| Volume | 500 | 39,700 | 500 | 200 | 5,000 |
| Change | -1.75% | 0.00% | 0.00% | +10.71% | -1.61% |
| Opening | MYR 0.2800 | MYR 0.2800 | MYR 0.3000 | MYR 0.2600 | MYR 0.3050 |
| High | MYR 0.2800 | MYR 0.3000 | MYR 0.3000 | MYR 0.3100 | MYR 0.3050 |
| Low | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2600 | MYR 0.3050 |
Performance
| 1 day | -1.61% | ||
| 1 week | +7.02% | ||
| Current month | -6.15% | ||
| 1 month | +1.67% | ||
| 3 months | +5.17% | ||
| 6 months | -10.29% | ||
| Current year | -10.29% | ||
| 1 year | -12.86% | ||
| 3 years | -31.46% | ||
| 5 years | -35.79% | ||
| 10 years | -27.38% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
6,540
Avg. Volume 20 sessions
23,743
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
7,241.62
Avg. Volume 20 sessions USD
1,770.57
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
93,277,270
Market Cap (USD)
22,811,756
Net sales ()
207,870,000
Net sales (USD)
50,836,390
Number of employees
827
Sales / Employee (MYR)
251,354
Sales / Employee (USD)
61,471
Free-Float
22.76 %
Free-Float capitalization (MYR)
21,233,875
Free-Float capitalization (USD)
5,192,926
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2888
Moving average 20 days
0.2953
Moving average 50 days
0.2847
Moving average 100 days
0.2937
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
42.99
RSI 14 days
45.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +7.02% | -12.86% | -31.46% | 22.81M | |
| +0.13% | +0.07% | +24.95% | +55.93% | 191B | |
| -1.13% | -3.32% | +58.76% | +120.10% | 144B | |
| -2.44% | -0.14% | +69.42% | +107.44% | 74.55B | |
| -0.04% | -5.35% | +12.43% | -55.16% | 33.29B | |
| -3.20% | -3.51% | +27.44% | +234.85% | 28.11B | |
| +0.34% | -1.40% | +12.95% | -8.15% | 26.58B | |
| +0.27% | -1.51% | +21.33% | +104.90% | 22.28B | |
| -4.10% | -4.70% | +21.28% | +98.01% | 21.12B | |
| +0.30% | +2.00% | +26.07% | +40.90% | 9.9B | |
| Average | -1.14% | -1.52% | +26.18% | +66.73% | 55.09B | |
| Weighted average by Cap. | -0.86% | -0.95% | +38.35% | +82.36% |
Historical Quotes: MESB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
765b75d8c8ae1fc175.cWdtCntfVbcEExN3K0XCFppLbyjyjniyFfE1HQrhByA.AlEDODYTF8c9QiEWRTXxc8U4XV6b6BnCbIJzc0DWXxVIMSVCDzAB81FySg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.31 |
| 1 month | 0.2 | | 0.32 |
| Current year | 0.2 | | 0.39 |
| 1 year | 0.2 | | 0.4 |
| 3 years | 0.2 | | 0.66 |
| 5 years | 0.2 | | 0.66 |
| 10 years | 0.16 | | 0.91 |
Monthly variations
Annual variations
| 2026 | -8.82% | ||
| 2025 | -28.42% | ||
| 2024 | -1.04% | ||
| 2023 | +6.67% | ||
| 2022 | -8.16% | ||
| 2021 | +13.95% | ||
| 2020 | +26.47% | ||
| 2019 | +51.11% | ||
| 2018 | -58.33% | ||
| 2017 | +30.65% | ||
| 2016 | -26.19% | ||
| 2015 | -8.70% | ||
| 2014 | +15.00% | ||
| 2013 | +72.04% | ||
| 2012 | +36.76% | ||
| 2011 | +3.03% | ||
| 2010 | +20.00% | ||
| 2009 | -11.29% | ||
| 2008 | -26.19% | ||
| 2007 | -17.65% | ||
| 2006 | +43.66% | ||
| 2005 | -53.90% | ||
| 2004 | -41.22% | ||
| 2003 | -22.94% | ||
| 2002 | -27.97% | ||
| 2001 | +12.38% | ||
| 2000 | -32.69% | ||
| 1999 | +89.09% | ||
| 1998 | +94.12% | ||
| 1997 | -87.31% | ||
| 1996 | +69.62% |
- Stock Market
- Stocks
- 7234 Stock
- Quotes MESB
Select your edition
All financial news and data tailored to specific country editions
