|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3100 MYR | +10.71% |
|
-1.59% | -8.82% |
Quotes 5-day view: MESB
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.3100 | MYR 0.3100 |
| Volume | 500 | 39,700 | 500 | 200 | 200 |
| Change | -1.75% | 0.00% | 0.00% | +10.71% | +10.71% |
| Opening | MYR 0.2800 | MYR 0.2800 | MYR 0.3000 | MYR 0.2600 | MYR 0.2600 |
| High | MYR 0.2800 | MYR 0.3000 | MYR 0.3000 | MYR 0.3100 | MYR 0.3100 |
| Low | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2600 | MYR 0.2600 |
Performance
| 1 day | +10.71% | ||
| 1 week | -1.59% | ||
| Current month | -4.62% | ||
| 3 months | +6.90% | ||
| 6 months | -8.82% | ||
| Current year | -8.82% | ||
| 1 year | -10.14% | ||
| 3 years | -32.61% | ||
| 5 years | -36.73% | ||
| 10 years | -26.19% |
Volumes
marketsDaily volume
200
Estimated daily volume
2,573
Avg. Volume 20 sessions
23,736
Daily volume ratio
0.11
Avg. Volume 20 sessions MYR
7,358.16
Avg. Volume 20 sessions USD
1,798.18
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
84,287,542
Market Cap (USD)
20,613,241
Net sales ()
207,870,000
Net sales (USD)
50,836,390
Number of employees
827
Sales / Employee (MYR)
251,354
Sales / Employee (USD)
61,471
Free-Float
22.76 %
Free-Float capitalization (MYR)
19,187,430
Free-Float capitalization (USD)
4,692,451
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.2968
Moving average 50 days
0.2849
Moving average 100 days
0.294
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
42.99
RSI 14 days
45.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.71% | -1.59% | -10.14% | -32.61% | 20.61M | |
| -1.36% | -0.77% | +25.55% | +54.77% | 194B | |
| -0.64% | -2.70% | +59.78% | +121.51% | 148B | |
| -2.44% | -0.14% | +69.42% | +107.44% | 76.41B | |
| -4.77% | -6.50% | +12.32% | -55.88% | 35.09B | |
| -3.20% | -3.51% | +27.44% | +234.85% | 29.04B | |
| -0.58% | -0.49% | +12.21% | -8.06% | 26.95B | |
| -1.11% | -2.23% | +21.44% | +102.96% | 22.66B | |
| -4.10% | -4.70% | +21.28% | +98.01% | 22.02B | |
| +0.10% | +1.30% | +25.23% | +43.16% | 9.94B | |
| Average | -0.72% | -2.18% | +26.45% | +66.61% | 56.41B | |
| Weighted average by Cap. | -1.62% | -0.38% | +38.76% | +82.20% |
Historical Quotes: MESB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.31 |
| 1 month | 0.2 | | 0.32 |
| Current year | 0.2 | | 0.39 |
| 1 year | 0.2 | | 0.4 |
| 3 years | 0.2 | | 0.66 |
| 5 years | 0.2 | | 0.66 |
| 10 years | 0.16 | | 0.91 |
Monthly variations
Annual variations
| 2026 | -8.82% | ||
| 2025 | -28.42% | ||
| 2024 | -1.04% | ||
| 2023 | +6.67% | ||
| 2022 | -8.16% | ||
| 2021 | +13.95% | ||
| 2020 | +26.47% | ||
| 2019 | +51.11% | ||
| 2018 | -58.33% | ||
| 2017 | +30.65% | ||
| 2016 | -26.19% | ||
| 2015 | -8.70% | ||
| 2014 | +15.00% | ||
| 2013 | +72.04% | ||
| 2012 | +36.76% | ||
| 2011 | +3.03% | ||
| 2010 | +20.00% | ||
| 2009 | -11.29% | ||
| 2008 | -26.19% | ||
| 2007 | -17.65% | ||
| 2006 | +43.66% | ||
| 2005 | -53.90% | ||
| 2004 | -41.22% | ||
| 2003 | -22.94% | ||
| 2002 | -27.97% | ||
| 2001 | +12.38% | ||
| 2000 | -32.69% | ||
| 1999 | +89.09% | ||
| 1998 | +94.12% | ||
| 1997 | -87.31% | ||
| 1996 | +69.62% |
- Stock Market
- Stocks
- LOTUSCIR Stock
- Quotes MESB
Select your edition
All financial news and data tailored to specific country editions
