|
Delayed
Hong Kong S.E.
08:31:15 14/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.00 HKD | -0.10% |
|
+0.58% | -31.43% |
| 09-24 | Medtide Acquires China Land, Property for Peptide CDMO Project | MT |
| 09-24 | Medtide Inc. Announces Resignation of Li Lingmei as Executive Director, Effective September 24, 2026 | CI |
Stock exchange
Hong Kong S.E.
3880 21.00 $
-0.10%
876K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3880 | 21.00HKD | -0.10% | 876K $ | ||
Deutsche Boerse AG
| FQ2 | 2.280EUR | +0.88% | 0 € |
Quotes 5-day view: Medtide Inc.
Delayed Quote Hong Kong S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$20.66 | HK$20.76 | HK$20.80 | HK$21.02 | HK$21.00 |
| Volume | 70,800 | 71,800 | 72,500 | 73,700 | 41,700 |
| Change | -0.58% | +0.48% | +0.19% | +1.06% | -0.10% |
| Opening | HK$20.58 | HK$20.60 | HK$20.90 | HK$20.90 | HK$21.12 |
| High | HK$20.90 | HK$20.90 | HK$21.40 | HK$21.20 | HK$21.12 |
| Low | HK$20.58 | HK$20.28 | HK$20.78 | HK$20.46 | HK$20.80 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.58% | ||
| Current month | -2.88% | ||
| 1 month | +10.82% | ||
| 3 months | -13.28% | ||
| 6 months | -6.28% | ||
| Current year | -31.43% | ||
| 1 year | -31.70% |
Volumes
marketsDaily volume
41,700
Estimated daily volume
67,216
Avg. Volume 20 sessions
76,700
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
1,610,700
Avg. Volume 20 sessions USD
205,241.84
Record volume 1
8,593,800
Record volume 2
2,176,900
Record volume 3
1,708,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,542,111,591
Market Cap (USD)
379,776,744
Net sales (CNY)
570,087,000
Net sales (USD)
85,167,695
Number of employees
596
Sales / Employee (CNY)
956,522
Sales / Employee (USD)
142,899
Free-Float
19.48%
Free-Float capitalization (HKD)
733,292,974
Free-Float capitalization (USD)
109,549,722
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
20.8
Moving average 20 days
20.88
Moving average 50 days
21.1
Moving average 100 days
21.76
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
51.33
RSI 14 days
50.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +0.58% | -31.70% | - | 380M | |
| -0.32% | -5.97% | +57.78% | +74.48% | 70.44B | |
| -1.99% | -13.92% | +3.01% | +51.60% | 50.31B | |
| -1.32% | -1.70% | +6.99% | +35.47% | 47.51B | |
| -0.58% | +0.27% | +27.93% | +30.76% | 42.91B | |
| -2.84% | -5.72% | +286.54% | +530.02% | 40.39B | |
| -0.38% | -3.78% | +6.74% | +95.25% | 39.69B | |
| -0.39% | -1.48% | +10.41% | +43.19% | 30.59B | |
| -1.37% | -10.85% | +45.85% | +3.16% | 26.8B | |
| -7.13% | -7.02% | -12.99% | -14.07% | 22.36B | |
| Average | -1.69% | -4.88% | +40.06% | +94.43% | 37.14B | |
| Weighted average by Cap. | -1.48% | -5.60% | +50.72% | +100.07% |
Historical Quotes: Medtide Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17049a.RYeJv6z2JxGB4Nbm-OKfBWFeD3YUw9QlweRetOo0lCE.GuDo9ePESHy4mYCKj4nFMg5sVjBDoOZ_p7du5INDwHUIwMLpn4x3RMuFnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:31:15 | 21.00 | 1,700 | 41,700 |
| 08:31:15 | 21.02 | 200 | 40,000 |
| 08:23:39 | 20.90 | 1,000 | 39,800 |
| 08:23:10 | 21.00 | 2,000 | 38,800 |
| 06:50:22 | 21.00 | 200 | 36,800 |
| 06:43:49 | 21.00 | 200 | 36,600 |
| 06:35:40 | 21.00 | 100 | 36,400 |
| 06:24:04 | 20.82 | 300 | 36,300 |
| 06:24:04 | 20.82 | 1,000 | 36,000 |
| 06:22:43 | 21.00 | 700 | 35,000 |
Price Extremes
| 1 week | 20.28 |  | 21.4 |
| 1 month | 18.42 | | 23.8 |
| Current year | 17.64 | | 30.46 |
| 1 year | 17.64 | | 31.98 |
| 3 years | 17.64 | | 41.72 |
| 5 years | 17.64 | | 41.72 |
| 10 years | 17.64 | | 41.72 |
Monthly variations
Annual variations
| 2026 | -31.04% | ||
| 2025 | -1.04% |
- Stock Market
- Stocks
- 3880 Stock
- Quotes Medtide Inc.
Select your edition
All financial news and data tailored to specific country editions
