|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 556.50 SEK | +1.37% |
|
+7.12% | +1.37% |
| 07-22 | SEB raises Medcap price target to 660 kronor (630), reiterates buy | FW |
| 07-21 | MedCap AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: MedCap AB
Delayed Quote Nasdaq Stockholm
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 498.60 | SEK 560.00 | SEK 574.50 | SEK 549.00 | SEK 556.50 |
| Volume | 11,177 | 50,010 | 24,465 | 16,116 | 11,894 |
| Change | -3.00% | +12.31% | +2.59% | -4.44% | +1.37% |
| Opening | SEK 514.50 | SEK 537.00 | SEK 561.50 | SEK 573.50 | SEK 554.50 |
| High | SEK 518.50 | SEK 581.50 | SEK 582.00 | SEK 580.00 | SEK 560.50 |
| Low | SEK 498.60 | SEK 537.00 | SEK 548.50 | SEK 549.00 | SEK 546.50 |
Performance
| 1 day | +1.37% | ||
| 1 week | +7.12% | ||
| Current month | +6.10% | ||
| 1 month | +15.65% | ||
| 3 months | +12.61% | ||
| 6 months | +6.61% | ||
| Current year | +1.37% | ||
| 1 year | -9.66% | ||
| 3 years | +112.00% | ||
| 5 years | +176.87% | ||
| 10 years | +1,467.61% |
Volumes
marketsDaily volume
11,894
Estimated daily volume
11,894
Avg. Volume 20 sessions
13,630
Daily volume ratio
0.87
Avg. Volume 20 sessions SEK
7,585,095
Avg. Volume 20 sessions USD
780,999.31
Record volume 1
1,568,181
Record volume 2
1,462,349
Record volume 3
930,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,161,870,578
Market Cap (USD)
841,494,153
Net sales (SEK)
2,108,000,000
Net sales (USD)
217,336,168
Number of employees
647
Sales / Employee (SEK)
3,258,114
Sales / Employee (USD)
335,914
Free-Float
88.32 %
Free-Float capitalization (SEK)
7,257,675,033
Free-Float capitalization (USD)
748,271,005
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
539.22
Moving average 20 days
521.43
Moving average 50 days
519.78
Moving average 100 days
502.76
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-9.66%
RSI 9 days
72.01
RSI 14 days
66.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +7.12% | -9.66% | +112.00% | 841M | |
| +1.71% | +9.87% | -5.32% | +28.99% | 37.08B | |
| +0.86% | -0.03% | -39.28% | -29.84% | 21.18B | |
| +1.36% | -4.39% | -18.63% | - | 16.61B | |
| +3.09% | -1.84% | -7.06% | +34.10% | 5.59B | |
| +0.76% | +1.15% | -1.73% | +51.96% | 3.68B | |
| -0.94% | +6.40% | +2.63% | +3.28% | 1.22B | |
| +1.25% | 0.00% | 0.00% | - | 950M | |
| +0.12% | -2.63% | +29.65% | +57.90% | 801M | |
| 0.00% | +1.06% | +2.56% | -5.07% | 741M | |
| Average | +0.96% | +0.67% | -4.68% | +31.66% | 8.87B | |
| Weighted average by Cap. | +1.42% | +2.02% | -15.38% | +13.58% |
Historical Quotes: MedCap AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b86d6f47.hxylZQVWuKGDnvODYw-HBU4C_YHlpHFUNEEsmdc83gQ.vkz9AWAw8tflzLn2CWPxYghuscWH5R45RztG1rl7j2fAKP1TZAbMxdHvvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:37 | 556.50 | 9 | 11,868 |
| 18:29:37 | 556.50 | 15 | 11,859 |
| 18:29:37 | 556.50 | 16 | 11,844 |
| 18:29:37 | 556.50 | 31 | 11,828 |
| 18:29:37 | 556.50 | 3 | 11,797 |
| 18:29:37 | 556.50 | 28 | 11,794 |
| 18:29:37 | 556.50 | 10 | 11,766 |
| 18:29:37 | 556.50 | 30 | 11,756 |
Course Extremes
| 1 week | 498.6 |  | 582 |
| 1 month | 493.8 | | 582 |
| Current year | 440 | | 582 |
| 1 year | 440 | | 677 |
| 3 years | 247 | | 677 |
| 5 years | 135 | | 677 |
| 10 years | 27 | | 677 |
Monthly variations
Annual variations
| 2026 | +1.37% | ||
| 2025 | -8.65% | ||
| 2024 | +78.07% | ||
| 2023 | +55.89% | ||
| 2022 | +21.63% | ||
| 2021 | -22.61% | ||
| 2020 | +65.47% | ||
| 2019 | +75.06% | ||
| 2018 | +76.44% | ||
| 2017 | +29.68% | ||
| 2016 | +10.16% | ||
| 2015 | +34.62% | ||
| 2014 | -43.20% | ||
| 2013 | +100.98% | ||
| 2012 | +50.74% | ||
| 2011 | -28.80% | ||
| 2010 | +151.32% | ||
| 2009 | +26.67% | ||
| 2008 | -45.95% | ||
| 2007 | -20.71% | ||
| 2006 | +38.61% |
- Stock Market
- Stocks
- MCAP Stock
- Quotes MedCap AB
Select your edition
All financial news and data tailored to specific country editions
