|
Market Closed -
Nasdaq Stockholm
19:00:00 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 561.00 SEK | +0.09% |
|
+1.17% | +2.19% |
| 08-26 | Odin Small Cap rose 1.91 percent in July, strong earnings season for portfolio companies | FW |
| 07-22 | SEB raises Medcap price target to 660 kronor (630), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
MCAP 561.00 kr
+0.09%
3.6M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCAP | 561.00SEK | +0.09% | 3.6M kr | ||
CBOE
| 559.00SEK | -0.53% | 1.93M kr | ||
|
Deutsche Boerse AG
| 61MA | 49.94EUR | -0.12% | 0 € | |
|
CBOE
| 0RFK | 555.00SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 61MA | 50.55EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 61MA | 49.96EUR | -0.48% | 0 € |
Quotes 5-day view: MedCap AB
Delayed Quote Nasdaq Stockholm
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 550.00 | SEK 550.50 | SEK 568.50 | SEK 560.50 | SEK 561.00 |
| Volume | 12,282 | 6,819 | 14,927 | 46,191 | 6,424 |
| Change | -0.81% | +0.09% | +3.27% | -1.41% | +0.09% |
| Opening | SEK 557.50 | SEK 552.50 | SEK 554.00 | SEK 569.50 | SEK 562.00 |
| High | SEK 559.00 | SEK 554.00 | SEK 572.50 | SEK 574.50 | SEK 568.00 |
| Low | SEK 550.00 | SEK 543.50 | SEK 553.00 | SEK 560.00 | SEK 555.50 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.17% | ||
| Current month | +0.09% | ||
| 1 month | +2.28% | ||
| 3 months | +10.22% | ||
| 6 months | +14.61% | ||
| Current year | +2.19% | ||
| 1 year | -9.22% | ||
| 3 years | +99.29% | ||
| 5 years | +166.51% | ||
| 10 years | +1,432.79% |
Volumes
marketsDaily volume
6,424
Estimated daily volume
6,424
Avg. Volume 20 sessions
20,999
Daily volume ratio
0.31
Avg. Volume 20 sessions SEK
11,780,439
Avg. Volume 20 sessions USD
1,223,257.22
Record volume 1
1,568,181
Record volume 2
1,462,349
Record volume 3
930,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,401,341,334
Market Cap (USD)
875,830,351
Net sales (SEK)
2,108,000,000
Net sales (USD)
219,756,621
Number of employees
647
Sales / Employee (SEK)
3,258,114
Sales / Employee (USD)
339,655
Free-Float
88.3 %
Free-Float capitalization (SEK)
7,470,616,528
Free-Float capitalization (USD)
778,803,341
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
558.1
Moving average 20 days
550
Moving average 50 days
536.42
Moving average 100 days
523.49
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
55.94
RSI 14 days
55.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +1.17% | -9.22% | +99.29% | 876M | |
| -3.18% | -4.10% | -5.75% | +46.33% | 39.35B | |
| -7.26% | -6.39% | -38.02% | -28.75% | 21.59B | |
| -3.25% | -7.04% | -18.41% | - | 16.98B | |
| -1.67% | -4.86% | -5.52% | +29.75% | 6.08B | |
| -3.41% | -1.58% | -7.97% | +78.98% | 3.72B | |
| +1.00% | +3.56% | +8.96% | +12.07% | 1.31B | |
| -0.63% | -1.86% | -3.07% | - | 944M | |
| -1.67% | -3.12% | +26.47% | +53.35% | 775M | |
| -0.66% | -0.01% | +16.03% | -1.72% | 781M | |
| Average | -2.06% | -1.84% | -3.65% | +36.16% | 9.24B | |
| Weighted average by Cap. | -3.91% | -4.84% | -15.04% | +24.43% |
Historical Quotes: MedCap AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6ad9dd4fb87fd59.L1aIhdmJ4OWGQMqCkx0LM574AIW1AiNaoA5V7H7uny0.YCTMsbfIuarkc5y6pC1la8-1Vs3-MHAq9Dpk1Q_e_RRWGrrio_GxjsILnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:38 | 561.00 | 5 | 6,371 |
| 18:29:38 | 561.00 | 11 | 6,366 |
| 18:29:38 | 561.00 | 10 | 6,355 |
| 18:29:38 | 561.00 | 21 | 6,345 |
| 18:29:38 | 561.00 | 22 | 6,324 |
| 18:29:38 | 561.00 | 114 | 6,302 |
| 18:29:38 | 561.00 | 9 | 6,188 |
| 18:29:38 | 561.00 | 12 | 6,179 |
Price Extremes
| 1 week | 543.5 |  | 574.5 |
| 1 month | 521.5 | | 576 |
| Current year | 440 | | 582 |
| 1 year | 440 | | 643 |
| 3 years | 247 | | 677 |
| 5 years | 135 | | 677 |
| 10 years | 27 | | 677 |
Monthly variations
Annual variations
| 2026 | +2.19% | ||
| 2025 | -8.65% | ||
| 2024 | +78.07% | ||
| 2023 | +55.89% | ||
| 2022 | +21.63% | ||
| 2021 | -22.61% | ||
| 2020 | +65.47% | ||
| 2019 | +75.06% | ||
| 2018 | +76.44% | ||
| 2017 | +29.68% | ||
| 2016 | +10.16% | ||
| 2015 | +34.62% | ||
| 2014 | -43.20% | ||
| 2013 | +100.98% | ||
| 2012 | +50.74% | ||
| 2011 | -28.80% | ||
| 2010 | +151.32% | ||
| 2009 | +26.67% | ||
| 2008 | -45.95% | ||
| 2007 | -20.71% | ||
| 2006 | +38.61% |
- Stock Market
- Stocks
- MCAP Stock
- Quotes MedCap AB
Select your edition
All financial news and data tailored to specific country editions
