|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 548.50 SEK | -0.54% |
|
-1.44% | -0.09% |
| 07-22 | SEB raises Medcap price target to 660 kronor (630), reiterates buy | FW |
| 07-21 | MedCap AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: MedCap AB
Delayed Quote Nasdaq Stockholm
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 557.00 | SEK 549.00 | SEK 535.00 | SEK 551.50 | SEK 548.50 |
| Volume | 6,923 | 8,215 | 16,860 | 8,456 | 6,647 |
| Change | +0.09% | -1.44% | -2.55% | +3.08% | -0.54% |
| Opening | SEK 560.50 | SEK 560.50 | SEK 540.00 | SEK 537.00 | SEK 560.00 |
| High | SEK 565.50 | SEK 562.50 | SEK 551.00 | SEK 559.50 | SEK 564.00 |
| Low | SEK 555.50 | SEK 544.00 | SEK 535.00 | SEK 535.00 | SEK 548.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.44% | ||
| 1 month | +3.20% | ||
| 3 months | +14.32% | ||
| 6 months | +11.94% | ||
| Current year | -0.09% | ||
| 1 year | -16.13% | ||
| 3 years | +72.76% | ||
| 5 years | +166.91% | ||
| 10 years | +1,423.61% |
Volumes
marketsDaily volume
6,647
Estimated daily volume
6,647
Avg. Volume 20 sessions
13,846
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
7,594,531
Avg. Volume 20 sessions USD
798,640.88
Record volume 1
1,568,181
Record volume 2
1,462,349
Record volume 3
930,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,214,145,666
Market Cap (USD)
861,241,834
Net sales (SEK)
2,108,000,000
Net sales (USD)
221,020,890
Number of employees
647
Sales / Employee (SEK)
3,258,114
Sales / Employee (USD)
341,609
Free-Float
88.3 %
Free-Float capitalization (SEK)
7,304,158,936
Free-Float capitalization (USD)
765,830,981
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
548.2
Moving average 20 days
528.98
Moving average 50 days
520.64
Moving average 100 days
506.34
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-7.69%
RSI 9 days
57.26
RSI 14 days
56.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -1.44% | -16.13% | +72.76% | 861M | |
| +1.76% | +2.76% | +0.47% | +33.76% | 39.69B | |
| +0.06% | -0.74% | -38.99% | -31.29% | 21.41B | |
| -0.14% | +2.54% | -9.76% | - | 17.47B | |
| +0.40% | +0.66% | -3.12% | +33.72% | 5.83B | |
| +1.52% | +0.94% | -0.62% | +70.99% | 3.79B | |
| -0.17% | +0.17% | +4.65% | +5.39% | 1.24B | |
| -.--% | -.--% | -2.41% | - | 962M | |
| -0.73% | -0.65% | +33.06% | +58.70% | 800M | |
| +0.28% | +1.69% | -7.91% | +9.39% | 593M | |
| Average | +0.24% | +0.59% | -4.08% | +31.68% | 9.26B | |
| Weighted average by Cap. | +0.82% | +1.56% | -10.75% | +16.94% |
Historical Quotes: MedCap AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65dae8aaf4b4b7495cbd8784c4d3.WwyzTL__jCbvaMCGFckBRYpjkwgh_c2780JQhu1vw4M.Y2iFPPKl_FCkUPPzI6QwKLlU32N1tqiNoQQe34Qtk_QeavA10Kb1doUvmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:47 | 548.50 | 9 | 6,574 |
| 18:29:47 | 548.50 | 28 | 6,565 |
| 18:29:47 | 548.50 | 9 | 6,537 |
| 18:29:47 | 548.50 | 2 | 6,528 |
| 18:29:47 | 548.50 | 16 | 6,526 |
| 18:29:47 | 548.50 | 9 | 6,510 |
| 18:29:47 | 548.50 | 9 | 6,501 |
| 18:29:47 | 548.50 | 5 | 6,492 |
Course Extremes
| 1 week | 535 |  | 565.5 |
| 1 month | 493.8 | | 582 |
| Current year | 440 | | 582 |
| 1 year | 440 | | 677 |
| 3 years | 247 | | 677 |
| 5 years | 135 | | 677 |
| 10 years | 27 | | 677 |
Monthly variations
Annual variations
| 2026 | -0.09% | ||
| 2025 | -8.65% | ||
| 2024 | +78.07% | ||
| 2023 | +55.89% | ||
| 2022 | +21.63% | ||
| 2021 | -22.61% | ||
| 2020 | +65.47% | ||
| 2019 | +75.06% | ||
| 2018 | +76.44% | ||
| 2017 | +29.68% | ||
| 2016 | +10.16% | ||
| 2015 | +34.62% | ||
| 2014 | -43.20% | ||
| 2013 | +100.98% | ||
| 2012 | +50.74% | ||
| 2011 | -28.80% | ||
| 2010 | +151.32% | ||
| 2009 | +26.67% | ||
| 2008 | -45.95% | ||
| 2007 | -20.71% | ||
| 2006 | +38.61% |
- Stock Market
- Stocks
- MCAP Stock
- Quotes MedCap AB
Select your edition
All financial news and data tailored to specific country editions
