|
Market Closed -
London S.E.
18:35:05 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 408.50 GBX | -0.73% |
|
-1.92% | +14.11% |
| 08-06 | EARNINGS AND TRADING: PZ Cussons profit soars; Digitalbox profit hit | AN |
| 08-06 | Tranche Update on Mears Group plc's Equity Buyback Plan announced on April 1, 2026. | CI |
Stock exchange
London S.E.
MER 408.50 p
-0.73%
36.92M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MER | 408.50GBX | -0.73% | 36.92M p | ||
CBOE
| MER | 408.50GBX | -1.09% | 10.02M p | |
|
Tradegate
| MM7 | 4.845EUR | -0.82% | 4.84 € | |
|
Deutsche Boerse AG
| MM7 | 4.775EUR | -0.10% | 0 € | |
|
Börse Stuttgart
| MM7 | 4.815EUR | -0.62% | 0 € | |
|
Boerse Muenchen
| MM7 | 4.860EUR | -0.61% | 0 € |
Quotes 5-day view: Mears Group plc
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 416.00 | GBX 417.00 | GBX 417.50 | GBX 411.50 | GBX 408.50 |
| Volume | 116,719 | 139,684 | 130,564 | 135,823 | 94,148 |
| Change | -0.12% | +0.24% | +0.12% | -1.44% | -0.73% |
| Opening | GBX 418.50 | GBX 414.00 | GBX 414.00 | GBX 415.50 | GBX 421.00 |
| High | GBX 424.00 | GBX 422.00 | GBX 423.00 | GBX 420.50 | GBX 421.00 |
| Low | GBX 416.00 | GBX 414.00 | GBX 414.00 | GBX 410.00 | GBX 407.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.92% | ||
| Current month | -2.16% | ||
| 1 month | -1.21% | ||
| 3 months | -3.43% | ||
| 6 months | +21.76% | ||
| Current year | +14.11% | ||
| 1 year | +28.26% | ||
| 3 years | +49.63% | ||
| 5 years | +104.25% | ||
| 10 years | -11.00% |
Volumes
marketsDaily volume
90,376
Estimated daily volume
90,376
Avg. Volume 20 sessions
137,255
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
56,068,667.5
Avg. Volume 20 sessions USD
56,068,667.5
Record volume 1
18,210,000
Record volume 2
15,239,140
Record volume 3
10,352,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
337,904,168
Market Cap (USD)
447,418,909
Net sales (GBP)
1,135,461,000
Net sales (USD)
1,503,463,910
Number of employees
5,750
Sales / Employee (GBP)
197,471
Sales / Employee (USD)
261,472
Free-Float
88.45%
Free-Float capitalization (GBX)
310,482,242
Free-Float capitalization (USD)
411,109,536
Average Daily Capital Traded
16.59%
Indicators
Moving average 5 days
414.1
Moving average 20 days
412.95
Moving average 50 days
424.11
Moving average 100 days
418.73
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+2.50%
RSI 9 days
41.31
RSI 14 days
43.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -1.92% | +28.26% | +49.63% | 447M | |
| +0.23% | -1.83% | +4.25% | +55.95% | 662B | |
| -1.32% | -3.45% | -4.87% | +59.23% | 77.11B | |
| +4.54% | +3.25% | +10.51% | +147.17% | 67.29B | |
| +4.53% | +2.31% | +92.91% | +1,182.00% | 66.55B | |
| -0.49% | -4.07% | -23.40% | -9.84% | 45.17B | |
| +0.39% | -2.73% | -3.23% | +72.10% | 44.93B | |
| +1.97% | +2.72% | +13.78% | +31.17% | 31.59B | |
| +1.25% | -0.88% | +37.50% | +54.21% | 25.91B | |
| -2.25% | -4.56% | -64.73% | -60.69% | 23.59B | |
| Average | +0.81% | -0.67% | +9.10% | +158.09% | 104.46B | |
| Weighted average by Cap. | +0.66% | -1.28% | +7.68% | +128.23% |
Historical Quotes: Mears Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5608.I1kkgIb3FUpBFChum_BfFVx9TzOXOfYadcg1chGDBYw.Fwpg7_LAJBI7OXko3cIVTxEiPnTASZIoMqlsK37HSdVUYX3k4J1YezssYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:04 | 408.50 | 15,607 | 90,376 |
| 18:26:49 | 408.50 | 59 | 74,769 |
| 18:26:49 | 408.00 | 241 | 74,710 |
| 18:26:49 | 408.00 | 192 | 74,469 |
| 18:26:49 | 408.00 | 39 | 74,277 |
| 18:26:49 | 408.00 | 97 | 74,238 |
| 18:26:26 | 407.61 | 333 | 74,141 |
| 18:24:18 | 407.50 | 249 | 73,808 |
| 18:24:14 | 407.50 | 780 | 73,559 |
Price Extremes
| 1 week | 407 |  | 424 |
| 1 month | 392 | | 428 |
| Current year | 320.5 | | 460 |
| 1 year | 316.5 | | 460 |
| 3 years | 249.82 | | 460 |
| 5 years | 175 | | 460 |
| 10 years | 101 | | 540 |
Monthly variations
Annual variations
| 2026 | +14.11% | ||
| 2025 | -1.10% | ||
| 2024 | +16.77% | ||
| 2023 | +49.04% | ||
| 2022 | +10.34% | ||
| 2021 | +22.40% | ||
| 2020 | -47.62% | ||
| 2019 | -9.82% | ||
| 2018 | -20.49% | ||
| 2017 | -10.09% | ||
| 2016 | -2.56% | ||
| 2015 | +24.63% | ||
| 2014 | -20.95% | ||
| 2013 | +44.82% | ||
| 2012 | +49.09% | ||
| 2011 | -27.39% | ||
| 2010 | +8.60% | ||
| 2009 | +5.68% | ||
| 2008 | +12.46% | ||
| 2007 | -35.24% | ||
| 2006 | +23.93% | ||
| 2005 | +37.32% | ||
| 2004 | +64.99% | ||
| 2003 | +85.09% | ||
| 2002 | -8.22% | ||
| 2001 | +56.70% | ||
| 2000 | +162.16% | ||
| 1999 | +68.18% | ||
| 1998 | -13.73% | ||
| 1997 | +13.33% | ||
| 1996 | -4.26% |
- Stock Market
- Stocks
- MER Stock
- Quotes Mears Group plc
Select your edition
All financial news and data tailored to specific country editions
