|
Market Closed -
NYSE
23:00:02 12/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 878.73 USD | -2.55% |
|
+0.17% | +7.12% |
| 08-11 | Mckesson Insider Sold Shares Worth $268,590, According to a Recent SEC Filing | MT |
| 08-11 | Wells Fargo Adjusts Price Target on McKesson to $933 From $812, Maintains Equalweight Rating | MT |
Stock exchange
NYSE
MCK 878.73 $
-2.55%
963M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCK | 878.73USD | -2.55% | 963M $ | ||
CBOE
| MCK | 877.41USD | -2.72% | 71.91M $ | |
|
London S.E.
| 0JZU | 832.64USD | +2.43% | 69.94K $ | |
|
Boerse Muenchen
| MCK | 761.20EUR | -2.51% | 51.76K € | |
|
Tradegate
| MCK | 762.40EUR | -2.43% | 37.36K € | |
|
Mexican S.E.
| MCK * | 15,800.00MXN | +8.33% | 284K $ | |
|
Deutsche Boerse AG
| MCK | 775.40EUR | +2.48% | 775.4 € | |
|
Borsa Italiana
| 1MCK | 773.20EUR | -0.21% | 773.2 € | |
|
Börse Stuttgart
| MCK | 763.60EUR | -2.00% | 0 € | |
|
Berne S.E.
| MCK | 724.62CHF | -0.09% | 0 CHF | |
|
Xetra
| MCK | 775.60EUR | +0.10% | 0 € | |
| M1CK34 | 72.45BRL | -92.89% | 6.52K R$ |
Quotes 5-day view: McKesson Corporation
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $871.38 | $869.58 | $879.87 | $901.77 | $878.73 |
| Volume | 1,607,598 | 1,562,208 | 809,857 | 805,018 | 1,096,052 |
| Change | -0.67% | -0.21% | +1.18% | +2.49% | -2.55% |
| Opening | $912.19 | $864.34 | $873.04 | $877.33 | $901.90 |
| High | $912.50 | $889.69 | $894.74 | $902.05 | $901.98 |
| Low | $840.00 | $864.32 | $870.47 | $877.33 | $873.35 |
Performance
| 1 day | -2.55% | ||
| 1 week | +0.17% | ||
| Current month | +2.63% | ||
| 1 month | +9.03% | ||
| 3 months | +19.61% | ||
| 6 months | -4.07% | ||
| Current year | +7.12% | ||
| 1 year | +33.34% | ||
| 3 years | +99.68% | ||
| 5 years | +343.83% | ||
| 10 years | +350.08% |
Volumes
marketsDaily volume
1,096,071
Estimated daily volume
1,096,071
Avg. Volume 20 sessions
1,050,035
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
922,697,255.55
Record volume 1
41,625,904
Record volume 2
28,158,080
Record volume 3
25,015,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
105,137,691,642
Net sales (USD)
403,430,000,000
Number of employees
42,300
Sales / Employee (USD)
9,537,352
Free-Float
41.53 %
Free-Float capitalization (USD)
105,083,761,287
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
880.27
Moving average 20 days
851.3
Moving average 50 days
805.25
Moving average 100 days
812.13
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
68.7
RSI 14 days
65.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | +0.17% | +33.34% | +99.68% | 105B | |
| -2.54% | -2.12% | +60.05% | +153.47% | 55.88B | |
| +0.17% | -0.67% | +3.85% | +268.94% | 24.12B | |
| -0.78% | +0.61% | -12.93% | -14.11% | 8.28B | |
| -1.04% | +5.66% | -30.42% | -25.18% | 7.75B | |
| +0.12% | -1.93% | -13.24% | -21.45% | 6.69B | |
| +0.48% | +0.43% | +18.27% | +16.29% | 6.16B | |
| -1.41% | -4.96% | -5.85% | +19.81% | 5.01B | |
| -0.59% | +2.65% | -5.97% | -4.99% | 3.75B | |
| -0.21% | -0.54% | +5.35% | +13.18% | 3.61B | |
| Average | -0.82% | +0.23% | +5.24% | +50.57% | 22.64B | |
| Weighted average by Cap. | -1.87% | -0.28% | +29.17% | +111.83% |
Historical Quotes: McKesson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84408287895b8ac30cfc9.NBgh0Y0oj9pzKl31sN7JCPyTLx7GIDV9fMgmXGj9JZU.YVpks_9s7rQEYh_H94-CZab7bFmNbXkkNf1BNi6EEvJgcHCe33nE6yZIGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 878.73 | 121,049 | 713,629 |
| 22:59:59 | 878.78 | 40 | 592,580 |
| 22:59:59 | 878.54 | 80 | 592,540 |
| 22:59:59 | 878.32 | 100 | 592,460 |
| 22:59:59 | 877.85 | 58 | 592,360 |
| 22:59:59 | 877.93 | 40 | 592,302 |
| 22:59:59 | 877.92 | 891 | 592,262 |
| 22:59:59 | 877.96 | 40 | 591,371 |
| 22:59:59 | 877.92 | 61 | 591,331 |
| 22:59:59 | 877.99 | 51 | 591,270 |
Course Extremes
| 1 week | 864.32 |  | 902.05 |
| 1 month | 790.57 | | 912.5 |
| Current year | 723.68 | | 999 |
| 1 year | 661.69 | | 999 |
| 3 years | 404.72 | | 999 |
| 5 years | 193.89 | | 999 |
| 10 years | 106.11 | | 999 |
Monthly variations
Annual variations
| 2026 | +7.12% | ||
| 2025 | +43.93% | ||
| 2024 | +23.10% | ||
| 2023 | +23.42% | ||
| 2022 | +50.91% | ||
| 2021 | +42.92% | ||
| 2020 | +25.74% | ||
| 2019 | +25.21% | ||
| 2018 | -29.16% | ||
| 2017 | +11.04% | ||
| 2016 | -28.79% | ||
| 2015 | -4.99% | ||
| 2014 | +28.61% | ||
| 2013 | +66.46% | ||
| 2012 | +24.45% | ||
| 2011 | +10.70% | ||
| 2010 | +12.61% | ||
| 2009 | +61.37% | ||
| 2008 | -40.88% | ||
| 2007 | +29.21% | ||
| 2006 | -1.73% | ||
| 2005 | +63.99% | ||
| 2004 | -2.18% | ||
| 2003 | +18.98% | ||
| 2002 | -27.73% | ||
| 2001 | +4.21% | ||
| 2000 | +59.51% | ||
| 1999 | -71.54% | ||
| 1998 | +45.91% | ||
| 1997 | +93.96% | ||
| 1996 | +10.37% | ||
| 1995 | +55.17% | ||
| 1994 | -1.14% |
- Stock Market
- Stocks
- MCK Stock
- Quotes McKesson Corporation
Select your edition
All financial news and data tailored to specific country editions
