|
Market Closed -
NYSE
23:00:02 27/08/2026 +03
|
After hours 03:00:00 | |||
| 260.06 USD | -2.57% |
|
265.46 | +2.08% |
| 08-26 | Rothschild & Co Redburn Adjusts Price Target on McDonald's to $285 From $306 | MT |
| 08-26 | Argus Research Adjusts McDonald's Price Target to $310 From $320 | MT |
Stock exchange
NYSE
MCD 260.06 $
-2.57%
1.56B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCD | 260.06USD | -2.57% | 1.56B $ | ||
CBOE
| MCD | 260.05USD | -2.55% | 60.59M $ | |
|
Tradegate
| MDO | 225.10EUR | +0.81% | 936K € | |
|
Boerse Muenchen
| MDO | 225.35EUR | +0.74% | 393K € | |
|
Xetra
| MDO | 225.60EUR | -0.27% | 233K € | |
|
London S.E.
| 0R16 | 265.11USD | -1.06% | 179K $ | |
|
Deutsche Boerse AG
| MDO | 224.90EUR | +0.54% | 94.46K € | |
|
CBOE
| 0R16 | 226.40EUR | -1.44% | 93.5K € | |
|
Wiener Boerse
| MCD | 233.40EUR | +0.86% | 80.99K € | |
|
Borsa Italiana
| 1MCD | 226.20EUR | -1.44% | 64.47K € | |
|
Mexican S.E.
| MCD * | 4,550.02MXN | -1.47% | 491K $ | |
|
CBOE
| 225.45EUR | -0.38% | 18.26K € | ||
|
Börse Stuttgart
| MDO | 225.20EUR | +0.90% | 14.64K € | |
|
Lima
| MCDUS | 270.80USD | +0.37% | 9.75K $ | |
|
Bulgaria S.E.
| MDO | 236.10EUR | +1.33% | 4.72K € | |
|
Warsaw S.E.
| MCDL | 986.80PLN | +0.24% | 1.97K zł | |
|
Santiago S.E.
| MCDCL | 249,280.00CLP | +2.69% | 0 $ | |
|
Santiago S.E.
| MCD | 265.53USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MCD | 263.90USD | -1.69% | 0 $ | |
|
Swiss Exchange
| MCD | 212.10CHF | -1.94% | 0 CHF | |
| MCDC34 | 67.20BRL | -2.51% | 542K R$ | ||
| MCD | 17,910.00ARS | -1.59% | 2.19B $ | ||
|
Buenos Aires S.E.
| MCDD | 11.67USD | -1.60% | 147K $ | |
| MCD | 21.94CAD | -2.49% | 2.69M $ | ||
|
Deutsche Boerse AG
| MDO0 | 13.60EUR | -2.86% | 0 € | |
| MDO1 | 4.800EUR | -17.24% | 0 € |
Quotes 5-day view: McDonald's Corporation
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $272.54 | $268.10 | $266.93 | $260.06 | $260.06 |
| Volume | 4,118,235 | 3,196,777 | 4,188,883 | 5,980,415 | 5,980,415 |
| Change | +0.59% | -1.63% | -0.44% | -2.57% | -2.57% |
| Opening | $272.15 | $272.46 | $268.50 | $265.49 | $265.49 |
| High | $273.42 | $272.60 | $269.06 | $265.73 | $265.73 |
| Low | $270.59 | $267.98 | $266.11 | $259.85 | $259.85 |
Performance
| 1 day | +2.08% | ||
| 1 week | -3.37% | ||
| Current month | -3.91% | ||
| 1 month | -3.92% | ||
| 3 months | -7.43% | ||
| 6 months | -23.75% | ||
| Current year | -14.91% | ||
| 1 year | -16.49% | ||
| 3 years | -8.62% | ||
| 5 years | +9.51% | ||
| 10 years | +127.25% |
Volumes
marketsDaily volume
5,980,415
Estimated daily volume
5,980,415
Avg. Volume 20 sessions
4,011,354
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
1,043,192,721.24
Record volume 1
86,981,400
Record volume 2
69,109,199
Record volume 3
53,013,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
184,029,256,551
Net sales (USD)
26,885,000,000
Number of employees
150,000
Sales / Employee (USD)
179,233
Free-Float
42.5 %
Free-Float capitalization (USD)
183,547,804,352
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
267.72
Moving average 20 days
270.68
Moving average 50 days
271.56
Moving average 100 days
279.54
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
41.82
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -3.37% | -16.49% | -8.62% | 184B | |
| -0.32% | +5.47% | -12.73% | -0.84% | 47.1B | |
| -2.37% | -1.04% | +3.73% | +16.19% | 41.14B | |
| -1.50% | -1.86% | +24.65% | +14.99% | 27.23B | |
| -4.81% | -8.12% | +0.70% | -15.34% | 15.38B | |
| -3.63% | -0.69% | -26.63% | -12.78% | 10.98B | |
| -0.37% | +1.39% | +21.33% | +40.21% | 6.72B | |
| -0.86% | -6.12% | +13.86% | -46.64% | 5.26B | |
| -1.34% | -2.87% | - | - | 5.12B | |
| -2.04% | -3.24% | -67.60% | -32.26% | 3B | |
| Average | -1.52% | -1.21% | -6.58% | -5.01% | 34.6B | |
| Weighted average by Cap. | +0.28% | -0.73% | -9.03% | -2.93% |
Historical Quotes: McDonald's Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e6ce9ef.57fi1hjCF_oDSafxGey3iFS_wpT45SWVAL8bYBsRhZI.lYCxmUfyTr1MGdehUKaEuTL8mKPMp1LvevFEP19i66ChhKmTR6BIlGcm8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 260.06 | 561,201 | 4,738,567 |
| 23:00:00 | 260.09 | 40 | 4,177,366 |
| 22:59:59 | 260.08 | 80 | 4,177,326 |
| 22:59:59 | 260.08 | 80 | 4,177,246 |
| 22:59:59 | 260.08 | 40 | 4,177,166 |
| 22:59:59 | 260.08 | 342 | 4,177,126 |
| 22:59:59 | 260.08 | 320 | 4,176,784 |
| 22:59:59 | 260.08 | 629 | 4,176,464 |
| 22:59:59 | 260.08 | 120 | 4,175,835 |
| 22:59:59 | 260.08 | 179 | 4,175,715 |
Price Extremes
| 1 week | 259.85 |  | 273.42 |
| 1 month | 259.85 | | 278.37 |
| Current year | 259.85 | | 341.75 |
| 1 year | 259.85 | | 341.75 |
| 3 years | 243.53 | | 341.75 |
| 5 years | 217.68 | | 341.75 |
| 10 years | 110.33 | | 341.75 |
Monthly variations
Annual variations
| 2026 | -14.91% | ||
| 2025 | +5.43% | ||
| 2024 | -2.23% | ||
| 2023 | +12.51% | ||
| 2022 | -1.69% | ||
| 2021 | +24.93% | ||
| 2020 | +8.59% | ||
| 2019 | +11.29% | ||
| 2018 | +3.17% | ||
| 2017 | +41.41% | ||
| 2016 | +3.03% | ||
| 2015 | +26.08% | ||
| 2014 | -3.43% | ||
| 2013 | +10.00% | ||
| 2012 | -12.08% | ||
| 2011 | +30.71% | ||
| 2010 | +22.93% | ||
| 2009 | +0.40% | ||
| 2008 | +5.57% | ||
| 2007 | +32.89% | ||
| 2006 | +31.47% | ||
| 2005 | +5.18% | ||
| 2004 | +29.12% | ||
| 2003 | +54.42% | ||
| 2002 | -39.25% | ||
| 2001 | -22.15% | ||
| 2000 | -15.66% | ||
| 1999 | +4.96% | ||
| 1998 | +60.86% | ||
| 1997 | +5.23% | ||
| 1996 | +0.55% | ||
| 1995 | +54.27% | ||
| 1994 | +2.63% | ||
| 1993 | +16.92% | ||
| 1992 | +28.29% | ||
| 1991 | +30.47% | ||
| 1990 | -15.58% | ||
| 1989 | +43.38% | ||
| 1988 | +9.38% | ||
| 1987 | +8.42% | ||
| 1986 | +12.91% | ||
| 1985 | +56.66% | ||
| 1984 | +9.84% | ||
| 1983 | +16.77% | ||
| 1982 | +38.53% | ||
| 1981 | +34.10% | ||
| 1980 | +12.39% | ||
| 1979 | -6.22% | ||
| 1978 | -10.19% | ||
| 1977 | -3.51% | ||
| 1976 | -8.57% | ||
| 1975 | +98.72% | ||
| 1974 | -48.46% | ||
| 1973 | -25.25% | ||
| 1972 | +101.32% | ||
| 1971 | +145.01% | ||
| 1970 | +8.80% | ||
| 1969 | +32.17% | ||
| 1968 | +51.76% |
- Stock Market
- Stocks
- MCD Stock
- Quotes McDonald's Corporation
Select your edition
All financial news and data tailored to specific country editions
