|
Market Closed -
NYSE
23:00:02 10/09/2026 +03
|
Pre-market 15:45:53 | |||
| 253.05 USD | -0.17% |
|
254.80 | +0.69% |
| 01:34pm | TD Cowen Adjusts Price Target on McDonald's to $282 From $300, Keeps Hold Rating | MT |
| 09-10 | Raids, shutdowns, warning labels - India's unprecedented food safety push | RE |
Stock exchange
NYSE
MCD 253.05 $
-0.17%
1.1B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCD | 253.05USD | -0.17% | 1.1B $ | ||
CBOE
| MCD | 253.04USD | -0.20% | 36.53M $ | |
|
Tradegate
| MDO | 219.20EUR | +0.55% | 568K € | |
|
Xetra
| MDO | 219.50EUR | +0.69% | 277K € | |
|
Boerse Muenchen
| MDO | 219.55EUR | +0.71% | 171K € | |
|
London S.E.
| 0R16 | 254.10USD | -0.72% | 151K $ | |
|
Börse Stuttgart
| MDO | 219.50EUR | +0.69% | 68.04K € | |
|
Deutsche Boerse AG
| MDO | 219.00EUR | +0.55% | 65.92K € | |
|
Borsa Italiana
| 1MCD | 218.30EUR | -0.86% | 39.73K € | |
|
Wiener Boerse
| MCD | 218.40EUR | -0.68% | 32.98K € | |
|
Mexican S.E.
| MCD * | 4,303.00MXN | +0.07% | 491K $ | |
|
CBOE
| 219.40EUR | +0.60% | 23.91K € | ||
|
Warsaw S.E.
| MCDL | 951.40PLN | -0.54% | 14.27K zł | |
|
Lima
| MCDUS | 254.28USD | -0.55% | 3.81K $ | |
|
Bulgaria S.E.
| MDO | 226.20EUR | -4.19% | 2.26K € | |
|
Santiago S.E.
| MCD | 255.72USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MCDCL | 237,040.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R16 | 220.10EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MCD | 254.05USD | -0.27% | 0 $ | |
|
Swiss Exchange
| MCD | 206.15CHF | -0.05% | 0 CHF | |
| MCDC34 | 64.66BRL | -0.17% | 370K R$ | ||
| MCD | 16,860.00ARS | -0.18% | 1.96B $ | ||
|
Buenos Aires S.E.
| MCDD | 11.00USD | -0.54% | 275K $ | |
| MCD | 21.28CAD | -0.28% | 2.41M $ | ||
|
Deutsche Boerse AG
| MDO0 | 13.60EUR | -4.90% | 0 € | |
| MDO1 | 4.680EUR | 0.00% | 0 € |
Quotes 5-day view: McDonald's Corporation
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $259.63 | $255.69 | $255.81 | $253.48 | $253.05 |
| Volume | 4,581,563 | 4,225,531 | 4,206,173 | 4,439,046 | 4,351,900 |
| Change | -0.51% | -1.52% | +0.05% | -0.91% | -0.17% |
| Opening | $261.57 | $258.01 | $254.39 | $255.50 | $255.04 |
| High | $262.09 | $258.50 | $256.81 | $256.50 | $255.56 |
| Low | $256.12 | $255.49 | $254.28 | $253.35 | $252.54 |
Performance
| 1 day | +0.69% | ||
| 1 week | -2.53% | ||
| Current month | -3.98% | ||
| 1 month | -7.55% | ||
| 3 months | -10.43% | ||
| 6 months | -22.84% | ||
| Current year | -17.20% | ||
| 1 year | -17.29% | ||
| 3 years | -9.37% | ||
| 5 years | +5.80% | ||
| 10 years | +120.85% |
Volumes
marketsDaily volume
4,351,900
Estimated daily volume
4,351,900
Avg. Volume 20 sessions
4,299,483
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1,087,984,173.15
Record volume 1
86,981,400
Record volume 2
69,109,199
Record volume 3
53,013,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
179,068,689,419
Net sales (USD)
26,885,000,000
Number of employees
150,000
Sales / Employee (USD)
179,233
Free-Float
42.5 %
Free-Float capitalization (USD)
178,600,214,917
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
257.11
Moving average 20 days
265.18
Moving average 50 days
268.92
Moving average 100 days
275.82
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
25.65
RSI 14 days
32.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -2.53% | -17.29% | -9.37% | 179B | |
| +0.28% | -3.83% | -6.66% | -7.13% | 45.72B | |
| -0.87% | -5.67% | -1.46% | +13.72% | 39.27B | |
| -0.68% | -4.70% | +23.53% | +13.03% | 26.68B | |
| -0.68% | -3.20% | -4.67% | -18.36% | 14.4B | |
| -1.29% | -8.57% | -29.58% | -18.09% | 10.5B | |
| -0.86% | -1.95% | +23.73% | +39.65% | 6.99B | |
| +0.83% | +2.52% | +32.61% | -43.65% | 5.53B | |
| -2.24% | +8.97% | - | - | 5.1B | |
| -0.05% | +0.22% | -60.62% | -31.12% | 3.01B | |
| Average | -0.23% | -2.03% | -4.49% | -6.81% | 33.63B | |
| Weighted average by Cap. | +0.28% | -3.36% | -9.19% | -4.92% |
Historical Quotes: McDonald's Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
682642229a.KSyQpOVAblxz_TpDRoLfqROr1Y1Z6V_dQfmzO8rNvpk.amvx4I8FHxokiUAlBLq27F3n5_obvA6QK7H3T6ai6_1Qafzn0xk0ERqZcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 253.05 | 385,466 | 2,676,805 |
| 22:59:59 | 253.04 | 59 | 2,291,339 |
| 22:59:59 | 253.04 | 2,723 | 2,291,280 |
| 22:59:59 | 253.04 | 197 | 2,288,557 |
| 22:59:59 | 253.04 | 916 | 2,288,360 |
| 22:59:59 | 253.03 | 60 | 2,287,444 |
| 22:59:59 | 253.02 | 60 | 2,287,384 |
| 22:59:59 | 253.03 | 200 | 2,287,324 |
| 22:59:59 | 253.03 | 100 | 2,287,124 |
| 22:59:59 | 253.04 | 100 | 2,287,024 |
Price Extremes
| 1 week | 252.54 |  | 256.8 |
| 1 month | 252.54 | | 278.37 |
| Current year | 252.54 | | 341.75 |
| 1 year | 252.54 | | 341.75 |
| 3 years | 243.53 | | 341.75 |
| 5 years | 217.68 | | 341.75 |
| 10 years | 110.33 | | 341.75 |
Monthly variations
Annual variations
| 2026 | -17.20% | ||
| 2025 | +5.43% | ||
| 2024 | -2.23% | ||
| 2023 | +12.51% | ||
| 2022 | -1.69% | ||
| 2021 | +24.93% | ||
| 2020 | +8.59% | ||
| 2019 | +11.29% | ||
| 2018 | +3.17% | ||
| 2017 | +41.41% | ||
| 2016 | +3.03% | ||
| 2015 | +26.08% | ||
| 2014 | -3.43% | ||
| 2013 | +10.00% | ||
| 2012 | -12.08% | ||
| 2011 | +30.71% | ||
| 2010 | +22.93% | ||
| 2009 | +0.40% | ||
| 2008 | +5.57% | ||
| 2007 | +32.89% | ||
| 2006 | +31.47% | ||
| 2005 | +5.18% | ||
| 2004 | +29.12% | ||
| 2003 | +54.42% | ||
| 2002 | -39.25% | ||
| 2001 | -22.15% | ||
| 2000 | -15.66% | ||
| 1999 | +4.96% | ||
| 1998 | +60.86% | ||
| 1997 | +5.23% | ||
| 1996 | +0.55% | ||
| 1995 | +54.27% | ||
| 1994 | +2.63% | ||
| 1993 | +16.92% | ||
| 1992 | +28.29% | ||
| 1991 | +30.47% | ||
| 1990 | -15.58% | ||
| 1989 | +43.38% | ||
| 1988 | +9.38% | ||
| 1987 | +8.42% | ||
| 1986 | +12.91% | ||
| 1985 | +56.66% | ||
| 1984 | +9.84% | ||
| 1983 | +16.77% | ||
| 1982 | +38.53% | ||
| 1981 | +34.10% | ||
| 1980 | +12.39% | ||
| 1979 | -6.22% | ||
| 1978 | -10.19% | ||
| 1977 | -3.51% | ||
| 1976 | -8.57% | ||
| 1975 | +98.72% | ||
| 1974 | -48.46% | ||
| 1973 | -25.25% | ||
| 1972 | +101.32% | ||
| 1971 | +145.01% | ||
| 1970 | +8.80% | ||
| 1969 | +32.17% | ||
| 1968 | +51.76% |
- Stock Market
- Stocks
- MCD Stock
- Quotes McDonald's Corporation
Select your edition
All financial news and data tailored to specific country editions
