|
Market Closed -
NYSE
23:00:02 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 46.35 USD | +1.40% |
|
+3.44% | -31.95% |
| 10-08 | PepsiCo slashes forecast, deepens cost cuts as N.America recovery drags | RE |
| 10-02 | S&P 500 Posts Slight Weekly Drop as Health Care, Financials Weigh | MT |
Stock exchange
NYSE
MKC 46.35 $
+1.40%
289M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MKC | 46.35USD | +1.40% | 289M $ | ||
CBOE
| MKC | 46.36USD | +1.40% | 8.25M $ | |
|
Tradegate
| MCX | 41.25EUR | +1.13% | 73.8K € | |
|
Mexican S.E.
| MKC * | 860.43MXN | +2.92% | 1.48M $ | |
|
Boerse Muenchen
| MCX | 41.52EUR | +2.82% | 14.12K € | |
|
London S.E.
| 0JZS | 44.93USD | -5.85% | 8K $ | |
|
Deutsche Boerse AG
| MCX | 40.78EUR | +0.69% | 2.04K € | |
|
Börse Stuttgart
| MCX | 41.25EUR | +1.20% | 1.65K € | |
|
Wiener Boerse
| MKC | 41.19EUR | -0.41% | 0 € | |
|
Borsa Italiana
| 1MKC | 39.42EUR | -1.03% | 0 € | |
| MKC.V | 46.88USD | -0.51% | 225K $ | ||
|
Deutsche Boerse AG
| MCX0 | 41.80EUR | +7.73% | 9.2K € | |
|
CBOE
| MKC.V | 46.83USD | -5.24% | 4.68K $ | |
|
Boerse Muenchen
| MCX0 | 42.60EUR | +0.47% | 1.15K € | |
| M1KC34 | 56.22BRL | +0.54% | 562.2 R$ |
Quotes 5-day view: McCormick & Company, Incorporated
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $45.58 | $44.64 | $44.80 | $45.71 | $46.35 |
| Volume | 4,132,823 | 3,822,016 | 3,953,797 | 5,303,872 | 6,231,571 |
| Change | +1.72% | -2.06% | +0.36% | +2.03% | +1.40% |
| Opening | $44.89 | $45.45 | $44.80 | $45.94 | $46.29 |
| High | $45.82 | $45.54 | $44.99 | $46.84 | $46.68 |
| Low | $44.56 | $44.33 | $44.09 | $45.60 | $45.80 |
Performance
| 1 day | +1.40% | ||
| 1 week | +3.44% | ||
| Current month | -0.11% | ||
| 1 month | -6.74% | ||
| 3 months | -10.35% | ||
| 6 months | -14.69% | ||
| Current year | -31.95% | ||
| 1 year | -31.37% | ||
| 3 years | -25.07% | ||
| 5 years | -41.79% | ||
| 10 years | -1.73% |
Volumes
marketsDaily volume
6,231,571
Estimated daily volume
6,231,571
Avg. Volume 20 sessions
4,571,527
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
211,890,276.45
Record volume 1
747,400,192
Record volume 2
37,121,800
Record volume 3
19,379,200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,478,835,719
Net sales (USD)
6,840,300,000
Number of employees
14,100
Sales / Employee (USD)
485,128
Free-Float
98.97%
Free-Float capitalization (USD)
12,350,851,031
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
45.11
Moving average 20 days
46.58
Moving average 50 days
50.59
Moving average 100 days
50.23
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+8.37%
RSI 9 days
44.41
RSI 14 days
40.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +3.44% | -31.37% | -25.07% | 12.48B | |
| +1.68% | +8.40% | -2.83% | -19.80% | 257B | |
| +1.40% | +5.79% | +2.32% | +0.58% | 81.57B | |
| 0.00% | +0.08% | +22.14% | +540.13% | 45.82B | |
| +0.56% | +4.87% | -20.59% | +13.08% | 44.55B | |
| -0.39% | +3.40% | +30.44% | +9.85% | 39.81B | |
| +1.27% | +4.97% | -9.01% | -10.45% | 34.32B | |
| +0.82% | -2.20% | +26.74% | +84.36% | 31.92B | |
| +0.70% | +2.82% | -11.41% | -5.10% | 29.68B | |
| +1.72% | +6.33% | -7.21% | -24.85% | 28.08B | |
| Average | +0.92% | +3.05% | -0.08% | +56.27% | 60.56B | |
| Weighted average by Cap. | +1.18% | +5.31% | +0.63% | +36.07% |
Historical Quotes: McCormick & Company, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35476ee.Zky-4SyQh_TbNrdht2hH7o2xs5FV8O4TwtuimbDtnIU.US3ZqRips72iQegI5jcGlPfg9fgCv4drjZD9r_Wape0NBNTMFdfyp4h73A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 46.35 | 844,642 | 5,113,081 |
| 22:59:59 | 46.34 | 100 | 4,268,439 |
| 22:59:59 | 46.34 | 208 | 4,268,339 |
| 22:59:59 | 46.34 | 100 | 4,268,131 |
| 22:59:59 | 46.34 | 157 | 4,268,031 |
| 22:59:59 | 46.34 | 100 | 4,267,874 |
| 22:59:59 | 46.34 | 100 | 4,267,774 |
| 22:59:59 | 46.34 | 100 | 4,267,674 |
| 22:59:59 | 46.34 | 100 | 4,267,574 |
| 22:59:59 | 46.34 | 200 | 4,267,474 |
Price Extremes
| 1 week | 44.09 |  | 46.84 |
| 1 month | 43.25 | | 49.76 |
| Current year | 43.25 | | 72.41 |
| 1 year | 43.25 | | 72.41 |
| 3 years | 43.25 | | 86.24 |
| 5 years | 43.25 | | 107.35 |
| 10 years | 43.25 | | 107.35 |
Monthly variations
Annual variations
| 2026 | -31.95% | ||
| 2025 | -10.66% | ||
| 2024 | +11.43% | ||
| 2023 | -17.46% | ||
| 2022 | -14.20% | ||
| 2021 | +1.06% | ||
| 2020 | +12.65% | ||
| 2019 | +21.90% | ||
| 2018 | +36.63% | ||
| 2017 | +9.19% | ||
| 2016 | +9.08% | ||
| 2015 | +15.15% | ||
| 2014 | +7.81% | ||
| 2013 | +8.48% | ||
| 2012 | +26.00% | ||
| 2011 | +8.36% | ||
| 2010 | +28.78% | ||
| 2009 | +13.40% | ||
| 2008 | -15.96% | ||
| 2007 | -1.69% | ||
| 2006 | +24.71% | ||
| 2005 | -19.90% | ||
| 2004 | +28.24% | ||
| 2003 | +29.74% | ||
| 2002 | +10.56% | ||
| 2001 | +16.38% | ||
| 2000 | +21.22% | ||
| 1999 | -12.01% | ||
| 1998 | +20.76% | ||
| 1997 | +18.83% | ||
| 1996 | -2.33% | ||
| 1995 | +32.19% | ||
| 1994 | -25.89% | ||
| 1993 | -18.60% | ||
| 1992 | +14.69% | ||
| 1991 | +104.85% | ||
| 1990 | 0.00% | ||
| 1989 | +83.93% | ||
| 1988 | +53.42% | ||
| 1987 | -7.30% | ||
| 1986 | +14.96% | ||
| 1985 | +7.03% | ||
| 1984 | +5.79% | ||
| 1983 | +13.61% | ||
| 1982 | -11.25% |
- Stock Market
- Stocks
- MKC Stock
- Quotes McCormick & Company, Incorporated
Select your edition
All financial news and data tailored to specific country editions
