|
Market Closed -
Xetra
18:35:29 24/08/2026 +03
|
Pre-market 08:05:01 | |||
| 182.00 EUR | +0.44% |
|
182.20 | +0.11% |
Stock exchange
Xetra
MBB 182.00 €
+0.44%
450K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MBB | 182.00EUR | +0.44% | 450K € | ||
CBOE
| MBBd | 181.80EUR | +0.66% | 66.54K € | |
|
Tradegate
| MBB | 182.20EUR | +0.55% | 63.95K € | |
|
Börse Stuttgart
| MBB | 181.40EUR | 0.00% | 29.02K € | |
|
Boerse Muenchen
| MBB | 181.80EUR | +0.66% | 6.36K € | |
|
Deutsche Boerse AG
| MBB | 180.40EUR | +2.27% | 0 € | |
|
CBOE
| 0J7X | 174.20EUR | 0.00% | 0 € | |
|
Berne S.E.
| MBB | 170.58CHF | +1.01% | 0 CHF | |
|
Wiener Boerse
| MBBG | 182.20EUR | +3.41% | 0 € |
Quotes 5-day view: MBB SE
Delayed Quote Xetra
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €178.00 | €177.20 | €176.60 | €181.20 | €182.00 |
| Volume | 1,002 | 1,116 | 1,425 | 2,701 | 2,471 |
| Change | -1.55% | -0.45% | -0.34% | +2.60% | +0.44% |
| Opening | €181.40 | €177.80 | €176.00 | €176.00 | €180.40 |
| High | €181.60 | €178.80 | €178.80 | €182.40 | €185.20 |
| Low | €178.00 | €177.00 | €176.00 | €175.60 | €179.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.66% | ||
| Current month | -5.41% | ||
| 1 month | -5.89% | ||
| 3 months | -3.70% | ||
| 6 months | -11.22% | ||
| Current year | -11.86% | ||
| 1 year | +8.98% | ||
| 3 years | +150.69% | ||
| 5 years | +34.81% | ||
| 10 years | +389.97% |
Volumes
marketsDaily volume
2,471
Estimated daily volume
2,471
Avg. Volume 20 sessions
1,906
Daily volume ratio
1.3
Avg. Volume 20 sessions
346,892
Avg. Volume 20 sessions USD
404,295.69
Record volume 1
387,350
Record volume 2
85,877
Record volume 3
80,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
956,058,012
Market Cap (USD)
1,115,586,945
Net sales (EUR)
1,170,008,000
Net sales (USD)
1,365,236,873
Number of employees
4,583
Sales / Employee (EUR)
255,293
Sales / Employee (USD)
297,892
Free-Float
26.37 %
Free-Float capitalization (EUR)
260,928,122
Free-Float capitalization (USD)
304,466,887
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
179
Moving average 20 days
186.11
Moving average 50 days
179.52
Moving average 100 days
184.28
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
47.57
RSI 14 days
48.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +0.66% | +8.98% | +150.69% | 1.12B | |
| -3.53% | -14.61% | +62.38% | +206.00% | 92.73B | |
| -0.54% | -1.08% | -8.02% | +16.85% | 76.72B | |
| -0.09% | -0.01% | +13.28% | +54.64% | 58.69B | |
| -2.77% | -14.43% | +133.46% | +797.16% | 56.56B | |
| +0.07% | -2.22% | +13.10% | +85.65% | 45.27B | |
| -0.56% | -2.97% | +88.14% | +344.77% | 37.33B | |
| -1.51% | -11.32% | +25.34% | +250.97% | 33.74B | |
| -0.29% | -3.68% | +57.33% | +228.01% | 33.85B | |
| +0.68% | +1.38% | -21.07% | -20.79% | 27.17B | |
| Average | -0.80% | -3.61% | +37.29% | +211.39% | 46.32B | |
| Weighted average by Cap. | -1.24% | -5.05% | +42.35% | +218.55% |
Historical Quotes: MBB SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
714af8efbd464f33dbb.8ozzfwqZO3szysC75uPcsE2idIu2qUFUDpx-pDmt57k.rem9KjjLcQhhufbJtZeNnRz7H_nDxA42d8sy0g_p1cmGvJIQXuFpEWmGtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:29 | 182.00 | 854 | 2,110 |
| 18:24:54 | 181.60 | 18 | 1,256 |
| 18:23:13 | 182.80 | 4 | 1,238 |
| 18:17:18 | 182.80 | 3 | 1,234 |
| 18:17:18 | 182.80 | 1 | 1,231 |
| 18:02:41 | 182.60 | 20 | 1,230 |
| 17:50:02 | 182.60 | 1 | 1,210 |
| 17:50:02 | 182.40 | 6 | 1,209 |
| 17:22:55 | 182.20 | 27 | 1,203 |
| 16:46:12 | 182.40 | 3 | 1,176 |
Course Extremes
| 1 week | 175.6 |  | 185.2 |
| 1 month | 175.2 | | 197.6 |
| Current year | 160.2 | | 225 |
| 1 year | 160 | | 225 |
| 3 years | 72.4 | | 225 |
| 5 years | 72 | | 225 |
| 10 years | 34.55 | | 225 |
Monthly variations
Annual variations
| 2026 | -11.86% | ||
| 2025 | +106.71% | ||
| 2024 | +5.94% | ||
| 2023 | +2.72% | ||
| 2022 | -33.38% | ||
| 2021 | +27.00% | ||
| 2020 | +52.60% | ||
| 2019 | -0.14% | ||
| 2018 | -18.25% | ||
| 2017 | +25.04% | ||
| 2016 | +158.92% | ||
| 2015 | +30.84% | ||
| 2014 | -2.56% | ||
| 2013 | +38.36% | ||
| 2012 | +154.17% | ||
| 2011 | -11.63% | ||
| 2010 | +13.93% | ||
| 2009 | +21.63% | ||
| 2008 | -42.01% | ||
| 2007 | +12.67% | ||
| 2006 | -32.86% |
- Stock Market
- Stocks
- MBB Stock
- Quotes MBB SE
Select your edition
All financial news and data tailored to specific country editions
