|
Real-time Estimate
Tradegate
13:07:53 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 173.10 EUR | -0.17% |
|
-1.83% | -15.89% |
Stock exchange
Deutsche Boerse AG
MBB 172.00 €
-0.81%
4.3K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MBB | 173.20EUR | +0.35% | 44.34K € | ||
Tradegate
| MBB | 173.20EUR | +0.23% | 29.27K € | |
|
Boerse Muenchen
| MBB | 173.20EUR | +0.70% | 5.37K € | |
|
Deutsche Boerse AG
| MBB | 172.00EUR | -0.81% | 4.3K € | |
|
CBOE
| MBBd | 173.80EUR | +0.93% | 1.91K € | |
|
CBOE
| 0J7X | 174.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MBB | 173.00EUR | +0.58% | 0 € | |
|
Berne S.E.
| MBB | 160.58CHF | -1.36% | 0 CHF | |
|
Wiener Boerse
| MBBG | 173.40EUR | -0.46% | 0 € |
Quotes 5-day view: MBB SE
Delayed Quote Deutsche Boerse AG
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €177.20 | €174.20 | €175.80 | €173.40 | €172.00 |
| Change | +1.14% | -1.69% | +0.92% | -1.37% | -0.17% |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.83% | ||
| Current month | -1.26% | ||
| 1 month | -2.82% | ||
| 3 months | -3.91% | ||
| 6 months | -0.69% | ||
| Current year | -15.89% | ||
| 1 year | -3.80% | ||
| 3 years | +125.72% | ||
| 5 years | +28.94% | ||
| 10 years | +369.29% |
Volumes
marketsDaily volume
25
Estimated daily volume
79
Avg. Volume 20 sessions
44
Daily volume ratio
1.8
Avg. Volume 20 sessions
7,616.4
Avg. Volume 20 sessions USD
8,534.56
Record volume 1
232,051
Record volume 2
70,098
Record volume 3
67,383
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
906,679,191
Market Cap (USD)
1,020,460,541
Net sales (EUR)
1,170,008,000
Net sales (USD)
1,316,835,115
Number of employees
4,583
Sales / Employee (EUR)
255,293
Sales / Employee (USD)
287,330
Free-Float
26.37%
Free-Float capitalization (EUR)
247,451,614
Free-Float capitalization (USD)
278,504,912
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
175.16
Moving average 20 days
174.92
Moving average 50 days
181.28
Moving average 100 days
179.09
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+3.46%
RSI 9 days
50.98
RSI 14 days
48.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -1.83% | -3.80% | +125.72% | 1.02B | |
| +2.11% | +4.23% | +60.64% | +293.92% | 102B | |
| -1.31% | -5.17% | -8.82% | +3.76% | 66.61B | |
| +2.53% | +4.17% | +111.25% | +938.22% | 60.72B | |
| +1.48% | -0.80% | +0.10% | +20.75% | 52.74B | |
| -1.02% | -3.56% | -7.91% | +66.42% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +283.02% | 34.7B | |
| -1.25% | +1.98% | +56.88% | +334.63% | 34.5B | |
| -1.29% | +1.35% | +32.88% | +192.69% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +0.48% | +0.74% | +24.10% | +223.76% | 44.69B | |
| Weighted average by Cap. | +0.79% | +0.88% | +33.84% | +262.68% |
Historical Quotes: MBB SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
793f405007d7755.jlvDIcaVfkdzOTE1cdUxnB0yj5rVPqrSV3BWEdv3tuo.xmmRbbP4U3QyAURvG592z1Fbv822Z-e8PRIUY6O92bXLLIxItuBPakNXaA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 172 |  | 177.2 |
| 1 month | 171.4 | | 181.6 |
| Current year | 163.4 | | 225 |
| 1 year | 163.4 | | 225 |
| 3 years | 72.1 | | 225 |
| 5 years | 71.6 | | 225 |
| 10 years | 36.42 | | 225 |
Monthly variations
Annual variations
| 2026 | -15.21% | ||
| 2025 | +106.98% | ||
| 2024 | +5.33% | ||
| 2023 | +2.96% | ||
| 2022 | -33.21% | ||
| 2021 | +25.14% | ||
| 2020 | +50.34% | ||
| 2019 | +2.40% | ||
| 2018 | -19.91% | ||
| 2017 | +27.01% | ||
| 2016 | +165.66% | ||
| 2015 | +27.18% | ||
| 2014 | -1.90% | ||
| 2013 | +37.25% | ||
| 2012 | +159.59% | ||
| 2011 | -13.13% | ||
| 2010 | +14.23% | ||
| 2009 | +16.47% | ||
| 2008 | -36.17% | ||
| 2007 | +4.72% | ||
| 2006 | -32.78% |
- Stock Market
- Stocks
- MBB Stock
- MBB Stock
- Quotes MBB SE
Select your edition
All financial news and data tailored to specific country editions
