|
Real-time Estimate
Tradegate
22:26:35 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 177.10 EUR | -1.39% |
|
-4.13% | -13.74% |
| 08-13 | MBB SE, H1 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | MBB SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
MBB 176.40 €
-1.78%
26.46K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MBB | 177.20EUR | -0.45% | 198K € | ||
Tradegate
| MBB | 178.20EUR | 0.00% | 56.31K € | |
|
CBOE
| MBBd | 177.60EUR | -0.11% | 34.28K € | |
|
Deutsche Boerse AG
| MBB | 176.40EUR | -1.78% | 26.46K € | |
|
Boerse Muenchen
| MBB | 177.40EUR | -0.34% | 1.06K € | |
|
CBOE
| 0J7X | 174.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MBB | 176.20EUR | -1.12% | 0 € | |
|
Berne S.E.
| MBB | 168.37CHF | -0.93% | 0 CHF | |
|
Wiener Boerse
| MBBG | 179.40EUR | -0.44% | 0 € |
Quotes 5-day view: MBB SE
Delayed Quote Deutsche Boerse AG
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €178.20 | €177.80 | €184.60 | €179.60 | €176.40 |
| Volume | 141 | 0 | 0 | 0 | 150 |
| Change | -3.15% | -0.22% | +3.82% | -2.71% | -1.39% |
| Opening | €181.00 | €177.80 | €184.60 | €179.60 | €177.20 |
| High | €182.40 | €177.80 | €184.60 | €179.60 | €177.20 |
| Low | €178.20 | €177.80 | €184.60 | €179.60 | €176.40 |
Performance
| 1 day | -1.39% | ||
| 1 week | -4.13% | ||
| Current month | -8.70% | ||
| 1 month | +3.40% | ||
| 3 months | -7.84% | ||
| 6 months | -21.07% | ||
| Current year | -13.74% | ||
| 1 year | +10.39% | ||
| 3 years | +137.74% | ||
| 5 years | +34.86% | ||
| 10 years | +376.76% |
Volumes
marketsDaily volume
150
Estimated daily volume
158
Avg. Volume 20 sessions
48
Daily volume ratio
3.3
Avg. Volume 20 sessions
8,500.8
Avg. Volume 20 sessions USD
9,923.24
Record volume 1
232,051
Record volume 2
70,098
Record volume 3
67,383
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
928,658,379
Market Cap (USD)
1,082,604,779
Net sales (EUR)
1,170,008,000
Net sales (USD)
1,363,963,628
Number of employees
4,583
Sales / Employee (EUR)
255,293
Sales / Employee (USD)
297,614
Free-Float
26.37 %
Free-Float capitalization (EUR)
253,450,192
Free-Float capitalization (USD)
295,465,367
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
180.84
Moving average 20 days
187.08
Moving average 50 days
178.72
Moving average 100 days
183.94
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
50.27
RSI 14 days
51.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -4.13% | +10.39% | +137.74% | 1.08B | |
| -3.10% | -0.98% | +77.02% | +229.80% | 105B | |
| +0.80% | -2.39% | -6.71% | +19.30% | 76.61B | |
| -2.30% | -2.78% | +147.18% | +855.00% | 61.1B | |
| -1.27% | -0.25% | +10.91% | +52.66% | 58.61B | |
| +0.66% | -3.70% | +16.91% | +91.39% | 45.7B | |
| -1.94% | -4.54% | +90.24% | +349.97% | 37.76B | |
| -2.07% | -3.10% | +33.02% | +275.30% | 36.37B | |
| -1.39% | -3.88% | +61.95% | +239.83% | 34.62B | |
| +1.15% | -2.43% | -20.40% | -24.62% | 26.72B | |
| Average | -1.24% | -0.18% | +42.05% | +222.64% | 48.32B | |
| Weighted average by Cap. | -1.39% | +0.29% | +50.02% | +240.17% |
Historical Quotes: MBB SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63f2dbd6a.aN2PN2il-3HXPaBfRxs5xizdabc1GMaVEV68RwikrPs.EevpUQ2UvhKkW-cRCFxuvECNJIFSfqvXZjGOf2GT2r49hOxzCpOLAJplww
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 176.4 |  | 184.6 |
| 1 month | 170.6 | | 194 |
| Current year | 163.4 | | 225 |
| 1 year | 155.8 | | 225 |
| 3 years | 71.6 | | 225 |
| 5 years | 71.6 | | 225 |
| 10 years | 35.23 | | 225 |
Monthly variations
Annual variations
| 2026 | -12.18% | ||
| 2025 | +106.98% | ||
| 2024 | +5.33% | ||
| 2023 | +2.96% | ||
| 2022 | -33.21% | ||
| 2021 | +25.14% | ||
| 2020 | +50.34% | ||
| 2019 | +2.40% | ||
| 2018 | -19.91% | ||
| 2017 | +27.01% | ||
| 2016 | +165.66% | ||
| 2015 | +27.18% | ||
| 2014 | -1.90% | ||
| 2013 | +37.25% | ||
| 2012 | +159.59% | ||
| 2011 | -13.13% | ||
| 2010 | +14.23% | ||
| 2009 | +16.47% | ||
| 2008 | -36.17% | ||
| 2007 | +4.72% | ||
| 2006 | -32.78% |
- Stock Market
- Stocks
- MBB Stock
- MBB Stock
- Quotes MBB SE
Select your edition
All financial news and data tailored to specific country editions
