|
Market Closed -
TEL AVIV STOCK EXCHANGE
17:24:12 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 203.90 ILa | -1.78% |
|
+15.00% | -50.02% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MTRN 203.90 ILa
-1.78%
13.48M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTRN | 203.90ILa | -1.78% | 13.48M ILa |
Quotes 5-day view: Maytronics Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 177.30 | ILA 180.40 | ILA 201.90 | ILA 209.10 | ILA 207.60 |
| Volume | 163,733 | 160,720 | 466,881 | 224,878 | 32,805 |
| Change | -2.80% | +1.75% | +11.92% | +3.57% | -0.72% |
| Opening | ILA 182.40 | ILA 174.00 | ILA 190.00 | ILA 201.90 | ILA 209.10 |
| High | ILA 183.00 | ILA 185.00 | ILA 205.00 | ILA 209.90 | ILA 211.40 |
| Low | ILA 176.00 | ILA 174.00 | ILA 187.10 | ILA 197.60 | ILA 205.10 |
Performance
| 1 day | -1.78% | ||
| 1 week | +15.00% | ||
| Current month | -3.46% | ||
| 1 month | -7.61% | ||
| 3 months | -3.14% | ||
| 6 months | -35.13% | ||
| Current year | -50.02% | ||
| 1 year | -52.54% | ||
| 3 years | -94.66% | ||
| 5 years | -97.21% | ||
| 10 years | -84.27% |
Volumes
marketsDaily volume
66,118
Estimated daily volume
66,118
Avg. Volume 20 sessions
147,552
Daily volume ratio
0.45
Avg. Volume 20 sessions ILa
30,085,852.8
Avg. Volume 20 sessions USD
96,996.79
Record volume 1
8,177,637
Record volume 2
4,713,102
Record volume 3
4,178,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
227,779,822
Market Cap (USD)
73,456,036
Net sales (ILS)
1,405,646,000
Net sales (USD)
453,302,590
Number of employees
1,068
Sales / Employee (ILS)
1,316,148
Sales / Employee (USD)
424,441
Free-Float
43.93%
Free-Float capitalization (ILa)
100,130,672
Free-Float capitalization (USD)
32,290,842
Average Daily Capital Traded
13.21%
Indicators
Moving average 5 days
195.26
Moving average 20 days
207.42
Moving average 50 days
215.59
Moving average 100 days
224.05
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
55.5
RSI 14 days
49.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | +15.00% | -52.54% | -94.66% | 73.46M | |
| +1.60% | -6.35% | +26.45% | +299.16% | 196B | |
| +0.80% | +1.08% | +38.50% | +43.33% | 124B | |
| +1.14% | -9.55% | +56.20% | +385.64% | 114B | |
| -1.84% | -3.82% | +5.74% | +127.01% | 105B | |
| -1.48% | -14.71% | +141.32% | +148.92% | 79.55B | |
| -1.52% | -24.32% | +465.22% | +708.01% | 65.65B | |
| +0.36% | -16.80% | +36.32% | +1,440.79% | 63.95B | |
| +0.17% | -2.59% | -4.64% | +74.30% | 61.56B | |
| +3.43% | -2.92% | -16.74% | +45.74% | 53.9B | |
| Average | +0.08% | -5.29% | +69.58% | +317.82% | 86.36B | |
| Weighted average by Cap. | +0.39% | -7.48% | +69.32% | +322.67% |
Historical Quotes: Maytronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b87a1121a1d6bf0e.b6mwuA-VKWKStFNW6W-cFiHxb7UwcsT_icgBc6rNyG4.IczagVejZjXg1zsTmyT_VXm8IoZ-GKilyKJUNee4m18a5IjNQPcRE8X6PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:24:12 | 203.30 | 463 | 66,581 |
| 17:24:12 | 203.30 | 463 | 66,118 |
| 16:45:23 | 203.00 | 1,450 | 65,655 |
| 16:44:02 | 204.00 | 388 | 64,205 |
| 16:44:02 | 204.10 | 4,000 | 63,817 |
| 16:44:02 | 204.20 | 1,012 | 59,817 |
| 16:29:56 | 204.20 | 334 | 58,805 |
| 16:29:56 | 204.20 | 362 | 58,471 |
| 16:29:09 | 204.20 | 1,208 | 58,109 |
Price Extremes
| 1 week | 174 |  | 211.4 |
| 1 month | 174 | | 230 |
| Current year | 159 | | 406 |
| 1 year | 159 | | 470 |
| 3 years | 159 | | 4,380 |
| 5 years | 159 | | 8,454 |
| 10 years | 159 | | 8,454 |
Monthly variations
Annual variations
| 2026 | -49.12% | ||
| 2025 | -58.30% | ||
| 2024 | -76.19% | ||
| 2023 | +17.40% | ||
| 2022 | -54.43% | ||
| 2021 | +59.07% | ||
| 2020 | +67.35% | ||
| 2019 | +35.07% | ||
| 2018 | +24.69% | ||
| 2017 | +21.54% | ||
| 2016 | +46.63% | ||
| 2015 | +22.11% | ||
| 2014 | +10.29% | ||
| 2013 | +74.56% | ||
| 2012 | +71.59% | ||
| 2011 | -40.22% | ||
| 2010 | +12.21% | ||
| 2009 | +74.88% | ||
| 2008 | -73.80% | ||
| 2007 | +12.00% | ||
| 2006 | +136.45% | ||
| 2005 | +70.84% | ||
| 2004 | +45.86% |
- Stock Market
- Stocks
- MTRN Stock
- Quotes Maytronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
