|
End-of-day quote
TE
22:59:20 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 17.87 CAD | -5.40% |
|
-0.39% | +123.31% |
| 04:50pm | Mattr Corp., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 01:42pm | Mattr Posts Higher Q2 Adjusted Earnings per Share YoY | MT |
Stock exchange
Toronto S.E.
MATR 17.86 $
-5.48%
13.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATR | 17.86CAD | -5.48% | 13.06M $ | ||
Boerse Muenchen
| Y6R | 11.00EUR | -5.98% | 22K € | |
|
Börse Stuttgart
| Y6R | 12.10EUR | +3.42% | 3.8K € | |
|
OTC Markets
| MTTRF | 9.500USD | -0.52% | 950 $ | |
|
Deutsche Boerse AG
| Y6R | 11.10EUR | -5.13% | 0 € | |
|
Tradegate
| Y6R | 11.20EUR | -5.08% | 0 € |
Quotes 5-day view: Mattr Corp.
Delayed Quote Toronto S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$17.89 | CA$18.21 | CA$18.38 | CA$18.78 | CA$18.89 |
| Volume | 511,307 | 374,010 | 386,702 | 269,792 | 170,173 |
| Change | +0.68% | +1.79% | +0.93% | +2.18% | +0.59% |
| Opening | CA$17.69 | CA$17.80 | CA$18.18 | CA$18.59 | CA$18.72 |
| High | CA$18.30 | CA$18.36 | CA$18.52 | CA$18.95 | CA$19.00 |
| Low | CA$17.60 | CA$17.65 | CA$18.03 | CA$18.26 | CA$18.60 |
Performance
| 1 day | -5.66% | ||
| 1 week | -0.39% | ||
| Current month | +3.73% | ||
| 1 month | +28.02% | ||
| 3 months | +90.59% | ||
| 6 months | +93.70% | ||
| Current year | +123.31% | ||
| 1 year | +48.01% | ||
| 3 years | -6.46% | ||
| 5 years | +261.46% | ||
| 10 years | -43.86% |
Volumes
marketsDaily volume
731,538
Estimated daily volume
739,406
Avg. Volume 20 sessions
336,887
Daily volume ratio
2.19
Avg. Volume 20 sessions CAD
6,020,170.69
Avg. Volume 20 sessions USD
4,318,268.44
Record volume 1
9,493,796
Record volume 2
7,181,994
Record volume 3
6,971,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
1,161,337,416
Market Cap (USD)
833,055,310
Net sales (CAD)
1,268,452,000
Net sales (USD)
909,891,182
Number of employees
2,110
Sales / Employee (CAD)
601,162
Sales / Employee (USD)
431,228
Free-Float
86.56 %
Free-Float capitalization (CAD)
1,003,817,425
Free-Float capitalization (USD)
720,062,425
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
18.43
Moving average 20 days
17.84
Moving average 50 days
14.9
Moving average 100 days
12.58
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-16.62%
Price spread / (MMA100)
-29.61%
STIM
RSI 9 days
77.52
RSI 14 days
74.97
Historical Quotes: Mattr Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3c0e443142.ylyxK7o_8hCpCcjnwkB7TrR4vE3ZPpzt5ZTkP81z8Ic.gD7ARfVVp0TkPYqrsBYCIf0C5Hm1Vf2Y0dalT4k-gPC4KoFvzVS7XuhDiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:55:50 | 17.86 | 100 | 729,700 |
| 22:55:50 | 17.86 | 100 | 729,600 |
| 22:55:50 | 17.86 | 100 | 729,500 |
| 22:55:50 | 17.86 | 400 | 729,400 |
| 22:55:50 | 17.86 | 300 | 729,000 |
| 22:55:50 | 17.86 | 100 | 728,700 |
| 22:55:50 | 17.86 | 200 | 728,600 |
| 22:55:46 | 17.87 | 100 | 728,400 |
| 22:55:46 | 17.87 | 100 | 728,300 |
| 22:55:44 | 17.85 | 13,400 | 728,200 |
Course Extremes
| 1 week | 15.44 |  | 19 |
| 1 month | 15.44 | | 19.17 |
| Current year | 7.69 | | 19.17 |
| 1 year | 7.27 | | 19.17 |
| 3 years | 7.27 | | 20.5 |
| 5 years | 4.24 | | 20.78 |
| 10 years | 0.64 | | 39.95 |
Monthly variations
Annual variations
| 2026 | +136.72% | ||
| 2025 | -36.87% | ||
| 2024 | -16.62% | ||
| 2023 | +10.33% | ||
| 2022 | +179.84% | ||
| 2021 | +39.49% | ||
| 2020 | -71.91% | ||
| 2019 | -24.43% | ||
| 2018 | -39.53% | ||
| 2017 | -23.49% | ||
| 2016 | +27.68% | ||
| 2015 | -33.80% | ||
| 2014 | -0.19% | ||
| 2013 | +8.95% | ||
| 2012 | +35.01% | ||
| 2011 | -12.78% | ||
| 2010 | +12.81% | ||
| 2009 | +59.42% | ||
| 2008 | -47.91% | ||
| 2007 | +41.08% | ||
| 2006 | +60.99% | ||
| 2005 | +29.56% | ||
| 2004 | -22.96% | ||
| 2003 | +11.76% | ||
| 2002 | -1.06% | ||
| 2001 | -11.60% | ||
| 2000 | +21.76% | ||
| 1999 | +4.80% | ||
| 1998 | -22.84% | ||
| 1997 | +75.45% | ||
| 1996 | +130.83% | ||
| 1995 | -6.80% | ||
| 1994 | +3.00% | ||
| 1993 | +25.00% | ||
| 1992 | -32.58% | ||
| 1991 | +64.81% | ||
| 1990 | +54.29% | ||
| 1989 | +70.73% | ||
| 1988 | -21.15% |
- Stock Market
- Stocks
- MATR Stock
- Quotes Mattr Corp.
Select your edition
All financial news and data tailored to specific country editions
