|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.81 CAD | +1.59% |
|
-0.23% | +60.53% |
| 06-01 | Mattr appoints new director | RE |
| 06-01 | Mattr Corp. Announces Appointment of Michael Lucas as Director, Effective June 1, 2026 | CI |
Quotes 5-day view: Mattr Corp.
Delayed Quote Toronto S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 12.24 $ | 12.09 $ | 12.49 $ | 12.61 $ | 12.81 $ |
| Volume | 91,581 | 88,524 | 110,644 | 67,536 | 72,361 |
| Change | -2.16% | -1.23% | +3.31% | +0.96% | +1.59% |
| Opening | 12.45 $ | 12.32 $ | 12.03 $ | 12.34 $ | 12.54 $ |
| High | 12.70 $ | 12.43 $ | 12.51 $ | 12.64 $ | 13.06 $ |
| Low | 12.21 $ | 12.04 $ | 12.03 $ | 12.33 $ | 12.54 $ |
Performance
| 1 day | +1.59% | ||
| 1 week | -0.23% | ||
| Current month | -0.08% | ||
| 1 month | -2.36% | ||
| 3 months | +43.61% | ||
| 6 months | +66.36% | ||
| Current year | +60.53% | ||
| 1 year | +7.47% | ||
| 3 years | -29.96% | ||
| 5 years | +110.00% | ||
| 10 years | -60.40% |
Volumes
marketsDaily volume
72,361
Estimated daily volume
72,361
Avg. Volume 20 sessions
167,780
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
2,149,261.8
Avg. Volume 20 sessions USD
1,516,734.05
Record volume 1
9,493,796
Record volume 2
7,181,994
Record volume 3
6,971,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
773,728,754
Market Cap (USD)
546,020,382
Net sales (CAD)
1,268,452,000
Net sales (USD)
895,146,576
Number of employees
2,110
Sales / Employee (CAD)
601,162
Sales / Employee (USD)
424,240
Free-Float
86.6 %
Free-Float capitalization (CAD)
670,031,194
Free-Float capitalization (USD)
472,841,013
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
12.39
Moving average 20 days
12.8
Moving average 50 days
11.14
Moving average 100 days
10
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-21.94%
STIM
RSI 9 days
49.33
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | -0.23% | +7.47% | -29.96% | 546M | |
| -0.20% | +3.09% | -17.60% | +43.99% | 43.75B | |
| -1.92% | +1.35% | +14.51% | +36.29% | 39.83B | |
| -1.08% | -0.61% | +20.25% | +31.00% | 14.76B | |
| 0.00% | +5.00% | +1.76% | +49.34% | 14.57B | |
| -5.74% | +0.66% | -29.63% | -32.93% | 12.88B | |
| -0.85% | +7.52% | +77.00% | +44.96% | 10.03B | |
| -4.05% | -0.57% | -32.65% | -40.10% | 8.67B | |
| +11.03% | +21.27% | +159.76% | +113.60% | 8.55B | |
| -0.68% | +2.58% | +40.34% | +90.12% | 8.34B | |
| Average | -0.19% | +4.48% | +24.12% | +30.63% | 16.19B | |
| Weighted average by Cap. | -0.80% | +4.73% | +12.03% | +36.64% |
Historical Quotes: Mattr Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8722d0c6e529ac19623bd0.9US-QCJUmPdmADed9Y50tgIEzYd9T1A6WAfjI8xhoh4.rRvUeWBn9o0jU2PKkuMu8DNqleIUIDFYMF3Qb4Q1yE-5MfETTSfMnQRqAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 12.81 | 100 | 71,800 |
| 23:00:00 | 12.81 | 300 | 71,700 |
| 23:00:00 | 12.81 | 100 | 71,400 |
| 23:00:00 | 12.81 | 100 | 71,300 |
| 23:00:00 | 12.81 | 100 | 71,200 |
| 23:00:00 | 12.81 | 300 | 71,100 |
| 23:00:00 | 12.81 | 300 | 70,800 |
| 23:00:00 | 12.81 | 400 | 70,500 |
| 23:00:00 | 12.81 | 100 | 70,100 |
| 23:00:00 | 12.81 | 100 | 70,000 |
Course Extremes
| 1 week | 12.03 |  | 13.06 |
| 1 month | 12.03 | | 13.49 |
| Current year | 7.69 | | 13.49 |
| 1 year | 7.27 | | 13.49 |
| 3 years | 7.27 | | 20.78 |
| 5 years | 4.24 | | 20.78 |
| 10 years | 0.64 | | 39.95 |
Monthly variations
Annual variations
| 2026 | +60.53% | ||
| 2025 | -36.87% | ||
| 2024 | -16.62% | ||
| 2023 | +10.33% | ||
| 2022 | +179.84% | ||
| 2021 | +39.49% | ||
| 2020 | -71.91% | ||
| 2019 | -24.43% | ||
| 2018 | -39.53% | ||
| 2017 | -23.49% | ||
| 2016 | +27.68% | ||
| 2015 | -33.80% | ||
| 2014 | -0.19% | ||
| 2013 | +8.95% | ||
| 2012 | +35.01% | ||
| 2011 | -12.78% | ||
| 2010 | +12.81% | ||
| 2009 | +59.42% | ||
| 2008 | -47.91% | ||
| 2007 | +41.08% | ||
| 2006 | +60.99% | ||
| 2005 | +29.56% | ||
| 2004 | -22.96% | ||
| 2003 | +11.76% | ||
| 2002 | -1.06% | ||
| 2001 | -11.60% | ||
| 2000 | +21.76% | ||
| 1999 | +4.80% | ||
| 1998 | -22.84% | ||
| 1997 | +75.45% | ||
| 1996 | +130.83% | ||
| 1995 | -6.80% | ||
| 1994 | +3.00% | ||
| 1993 | +25.00% | ||
| 1992 | -32.58% | ||
| 1991 | +64.81% | ||
| 1990 | +54.29% | ||
| 1989 | +70.73% | ||
| 1988 | -21.15% |
- Stock Market
- Stocks
- MATR Stock
- Quotes Mattr Corp.
Select your edition
All financial news and data tailored to specific country editions
