|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 CAD | +0.56% |
|
+0.32% | +58.52% |
| 06-26 | Mattr Announces Share Buyback Program | MT |
| 06-01 | Mattr appoints new director | RE |
Quotes 5-day view: Mattr Corp.
Delayed Quote Toronto S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$12.81 | CA$12.30 | CA$12.61 | CA$12.58 | CA$12.65 |
| Volume | 72,361 | 162,297 | 125,080 | 66,703 | 96,943 |
| Change | +1.59% | -3.98% | +2.52% | -0.24% | +0.56% |
| Opening | CA$12.54 | CA$12.68 | CA$12.30 | CA$12.54 | CA$12.58 |
| High | CA$13.06 | CA$12.77 | CA$12.61 | CA$12.70 | CA$13.07 |
| Low | CA$12.54 | CA$12.21 | CA$12.19 | CA$12.45 | CA$12.58 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.32% | ||
| Current month | -1.33% | ||
| 1 month | -1.17% | ||
| 3 months | +41.18% | ||
| 6 months | +57.73% | ||
| Current year | +58.52% | ||
| 1 year | +5.15% | ||
| 3 years | -31.18% | ||
| 5 years | +118.10% | ||
| 10 years | -60.56% |
Volumes
marketsDaily volume
96,943
Estimated daily volume
96,943
Avg. Volume 20 sessions
117,334
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
1,484,275.1
Avg. Volume 20 sessions USD
1,045,078.1
Record volume 1
9,493,796
Record volume 2
7,181,994
Record volume 3
6,971,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
776,559,540
Market Cap (USD)
547,320,022
Net sales (CAD)
1,268,452,000
Net sales (USD)
894,006,371
Number of employees
2,110
Sales / Employee (CAD)
601,162
Sales / Employee (USD)
423,700
Free-Float
86.59 %
Free-Float capitalization (CAD)
672,069,288
Free-Float capitalization (USD)
473,675,177
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
12.59
Moving average 20 days
12.77
Moving average 50 days
11.46
Moving average 100 days
10.22
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-19.24%
STIM
RSI 9 days
50.91
RSI 14 days
53.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +0.32% | +5.15% | -31.18% | 547M | |
| -1.42% | +2.99% | -20.28% | +46.07% | 44.81B | |
| -0.06% | -0.76% | +14.05% | +33.37% | 38.98B | |
| +0.31% | +7.52% | +24.62% | +40.82% | 15.87B | |
| -0.01% | +7.60% | +3.75% | +56.40% | 15.68B | |
| -1.22% | +0.11% | -14.23% | -35.20% | 12.9B | |
| +0.47% | +10.61% | -23.82% | -34.14% | 9.59B | |
| -1.43% | -8.24% | +63.92% | +34.13% | 9.39B | |
| -1.89% | -10.32% | +129.76% | +92.98% | 8.68B | |
| +0.20% | +4.96% | +33.69% | +53.66% | 8.64B | |
| Average | -0.49% | +2.89% | +21.66% | +25.69% | 16.51B | |
| Weighted average by Cap. | -0.63% | +2.70% | +10.28% | +34.47% |
Historical Quotes: Mattr Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ad668314ea5022ec32a5d49bb769._K1KYTYeCCUihM-PF_I1cRjMRm5mmYuQDMZbAnbPtRE.kfI5JwEzP08V45zpZpxECC2YMhtX0rv-avMjWzGu8HvRzyYbTlZ-VFTSoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 12.65 | 200 | 95,500 |
| 23:00:00 | 12.65 | 100 | 95,300 |
| 23:00:00 | 12.65 | 100 | 95,200 |
| 23:00:00 | 12.65 | 200 | 95,100 |
| 23:00:00 | 12.65 | 200 | 94,900 |
| 23:00:00 | 12.65 | 100 | 94,700 |
| 23:00:00 | 12.65 | 200 | 94,600 |
| 23:00:00 | 12.65 | 100 | 94,400 |
| 23:00:00 | 12.65 | 100 | 94,300 |
| 23:00:00 | 12.65 | 100 | 94,200 |
Course Extremes
| 1 week | 12.19 |  | 13.07 |
| 1 month | 12.03 | | 13.49 |
| Current year | 7.69 | | 13.49 |
| 1 year | 7.27 | | 13.49 |
| 3 years | 7.27 | | 20.78 |
| 5 years | 4.24 | | 20.78 |
| 10 years | 0.64 | | 39.95 |
Monthly variations
Annual variations
| 2026 | +58.52% | ||
| 2025 | -36.87% | ||
| 2024 | -16.62% | ||
| 2023 | +10.33% | ||
| 2022 | +179.84% | ||
| 2021 | +39.49% | ||
| 2020 | -71.91% | ||
| 2019 | -24.43% | ||
| 2018 | -39.53% | ||
| 2017 | -23.49% | ||
| 2016 | +27.68% | ||
| 2015 | -33.80% | ||
| 2014 | -0.19% | ||
| 2013 | +8.95% | ||
| 2012 | +35.01% | ||
| 2011 | -12.78% | ||
| 2010 | +12.81% | ||
| 2009 | +59.42% | ||
| 2008 | -47.91% | ||
| 2007 | +41.08% | ||
| 2006 | +60.99% | ||
| 2005 | +29.56% | ||
| 2004 | -22.96% | ||
| 2003 | +11.76% | ||
| 2002 | -1.06% | ||
| 2001 | -11.60% | ||
| 2000 | +21.76% | ||
| 1999 | +4.80% | ||
| 1998 | -22.84% | ||
| 1997 | +75.45% | ||
| 1996 | +130.83% | ||
| 1995 | -6.80% | ||
| 1994 | +3.00% | ||
| 1993 | +25.00% | ||
| 1992 | -32.58% | ||
| 1991 | +64.81% | ||
| 1990 | +54.29% | ||
| 1989 | +70.73% | ||
| 1988 | -21.15% |
- Stock Market
- Stocks
- MATR Stock
- Quotes Mattr Corp.
Select your edition
All financial news and data tailored to specific country editions
