|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.500 USD | -0.52% |
|
+7.74% | +129.71% |
| 07-15 | Mattr Upgraded to Buy at TD, Price Target Lifted | MT |
| 07-14 | TSX up Over 75 Points at Midday; Materials, Energy, The Best Performers | MT |
Quotes 5-day view: Mattr Corp.
Real-time OTC Markets
| 04/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|
| Last | $12.38 | $12.79 | $13.18 | $13.22 |
| Volume | 15,812 | 6,224 | 423 | 14,039 |
| Change | - | +3.31% | +3.01% | +0.34% |
| Opening | $12.14 | $12.79 | $13.18 | $13.00 |
| High | $12.40 | $12.79 | $13.18 | $13.22 |
| Low | $12.14 | $12.79 | $13.18 | $13.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +7.74% | ||
| Current month | +7.74% | ||
| 1 month | +37.57% | ||
| 3 months | +88.32% | ||
| 6 months | +94.41% | ||
| Current year | +129.71% | ||
| 1 year | +50.88% | ||
| 3 years | -8.45% | ||
| 5 years | +230.66% | ||
| 10 years | -40.66% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
12,880
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
122,360
Record volume 1
353,977
Record volume 2
343,100
Record volume 3
319,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
802,058,755
Net sales (CAD)
1,268,452,000
Net sales (USD)
910,191,517
Number of employees
2,110
Sales / Employee (CAD)
601,162
Sales / Employee (USD)
431,370
Free-Float
86.56 %
Free-Float capitalization (USD)
693,270,141
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.77
Moving average 20 days
12.22
Moving average 50 days
10.31
Moving average 100 days
8.44
Price spread / (MMA5)
+34.42%
Price spread / (MMA20)
+28.63%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
-11.16%
RSI 9 days
73.99
RSI 14 days
72.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +7.74% | +50.88% | -8.45% | 802M | |
| -1.01% | +1.27% | -13.62% | +38.91% | 48.32B | |
| -0.85% | +0.83% | +10.66% | +46.77% | 42.96B | |
| -4.83% | +9.16% | -20.23% | -51.70% | 16.77B | |
| -0.58% | +3.60% | +5.10% | +34.80% | 15.35B | |
| -3.60% | -0.01% | +7.84% | +27.05% | 15.22B | |
| -0.70% | -0.27% | +15.62% | +73.50% | 8.53B | |
| -1.50% | +1.63% | +7.72% | +25.99% | 8.13B | |
| -3.63% | -0.69% | -45.55% | -52.12% | 8.04B | |
| -1.17% | +2.17% | -2.62% | +139.89% | 7.84B | |
| Average | -1.75% | -1.42% | +1.58% | +27.46% | 17.2B | |
| Weighted average by Cap. | -1.66% | -0.89% | -2.86% | +31.85% |
Historical Quotes: Mattr Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.5 |  | 13.22 |
| 1 month | 9.5 | | 13.35 |
| Current year | 5.48 | | 13.35 |
| 1 year | 5.18 | | 13.35 |
| 3 years | 5.18 | | 15.15 |
| 5 years | 3.34 | | 15.63 |
| 10 years | 0.44 | | 28.36 |
Monthly variations
Annual variations
| 2026 | +129.71% | ||
| 2025 | -34.23% | ||
| 2024 | -23.79% | ||
| 2023 | +12.86% | ||
| 2022 | +164.93% | ||
| 2021 | +37.63% | ||
| 2020 | -71.52% | ||
| 2019 | -14.14% | ||
| 2018 | -47.52% | ||
| 2017 | -13.56% | ||
| 2016 | +22.69% | ||
| 2015 | -43.63% | ||
| 2014 | -7.56% | ||
| 2013 | +2.71% | ||
| 2012 | +27.43% |
- Stock Market
- Stocks
- MATR Stock
- MTTR.F Stock
- Quotes Mattr Corp.
Select your edition
All financial news and data tailored to specific country editions
