|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,103.00 JPY | 0.00% |
|
+0.09% | +2.51% |
Quotes 5-day view: Matsuya R&D Co.,Ltd
Delayed Quote Japan Exchange
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,102.00 | ¥1,102.00 | ¥1,102.00 | ¥1,103.00 | ¥1,103.00 |
| Volume | 9,300 | 14,300 | 13,200 | 9,500 | 3,500 |
| Change | +0.09% | 0.00% | 0.00% | +0.09% | 0.00% |
| Opening | ¥1,101.00 | ¥1,102.00 | ¥1,103.00 | ¥1,102.00 | ¥1,103.00 |
| High | ¥1,104.00 | ¥1,103.00 | ¥1,104.00 | ¥1,109.00 | ¥1,104.00 |
| Low | ¥1,101.00 | ¥1,102.00 | ¥1,102.00 | ¥1,102.00 | ¥1,103.00 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.27% | ||
| 3 months | +0.55% | ||
| 6 months | +2.32% | ||
| Current year | +2.51% | ||
| 1 year | +57.80% | ||
| 3 years | +131.24% | ||
| 5 years | +98.74% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
3,500
Avg. Volume 20 sessions
15,600
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
17,206,800
Avg. Volume 20 sessions USD
105,907.85
Record volume 1
41,026,400
Record volume 2
26,932,800
Record volume 3
26,736,800
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (JPY)
23,629,445,463
Market Cap (USD)
145,534,669
Net sales (JPY)
9,771,000,000
Net sales (USD)
60,179,967
Number of employees
1,552
Sales / Employee (JPY)
6,295,747
Sales / Employee (USD)
38,776
Free-Float
3.57 %
Free-Float capitalization (JPY)
846,919,799
Free-Float capitalization (USD)
5,216,212
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,102.4
Moving average 20 days
1,101.5
Moving average 50 days
1,104.22
Moving average 100 days
1,098.43
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-0.41%
RSI 9 days
63
RSI 14 days
54.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.09% | +57.80% | +131.24% | 146M | |
| -0.54% | -0.84% | +31.79% | +137.74% | 120B | |
| -5.46% | -7.25% | +75.12% | +40.55% | 38.15B | |
| -3.00% | +4.30% | -6.28% | +24.06% | 32.18B | |
| -1.00% | +2.07% | +41.07% | +47.39% | 29.91B | |
| -2.01% | +1.29% | -7.31% | +10.98% | 29.18B | |
| -1.53% | -0.53% | +12.38% | +43.84% | 28.84B | |
| -8.24% | -8.98% | +868.55% | +1,589.19% | 26.36B | |
| -5.72% | -8.39% | +37.25% | -8.73% | 26.81B | |
| -1.03% | -0.07% | +29.81% | +50.07% | 24B | |
| Average | -2.85% | -1.21% | +114.02% | +206.63% | 35.58B | |
| Weighted average by Cap. | -2.52% | -1.29% | +91.28% | +182.02% |
Historical Quotes: Matsuya R&D Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,102 |  | 1,109 |
| 1 month | 1,098 | | 1,109 |
| Current year | 1,074 | | 1,110 |
| 1 year | 687 | | 1,110 |
| 3 years | 460 | | 1,110 |
| 5 years | 221.5 | | 1,110 |
| 10 years | 100.62 | | 1,110 |
Monthly variations
Annual variations
| 2026 | +2.51% | ||
| 2025 | +51.55% | ||
| 2024 | -6.95% | ||
| 2023 | +187.65% | ||
| 2022 | -7.26% | ||
| 2021 | -62.18% | ||
| 2020 | +645.99% |
- Stock Market
- Stocks
- 7317 Stock
- Quotes Matsuya R&D Co.,Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
