|
Market Closed -
TEL AVIV STOCK EXCHANGE
12:46:36 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 8,605.00 ILa | -2.61% |
|
-2.06% | -38.26% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MTRX 8,605.00 ILa
-2.61%
234M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTRX | 8,605.00ILa | -2.61% | 234M ILa | ||
OTC Markets
| RMTHF | 26.29USD | -3.17% | 29.18K $ |
Quotes 5-day view: Matrix IT Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 8,800.00 | ILA 8,890.00 | ILA 8,681.00 | ILA 8,545.00 | ILA 8,836.00 |
| Volume | 307,476 | 381,664 | 72,755 | 101,114 | 45,527 |
| Change | -0.77% | +1.02% | -2.35% | -1.57% | +3.41% |
| Opening | ILA 8,868.00 | ILA 8,800.00 | ILA 8,890.00 | ILA 8,681.00 | ILA 8,633.00 |
| High | ILA 9,041.00 | ILA 9,074.00 | ILA 8,999.00 | ILA 8,722.00 | ILA 8,884.00 |
| Low | ILA 8,665.00 | ILA 8,712.00 | ILA 8,681.00 | ILA 8,442.00 | ILA 8,496.00 |
Performance
| 1 day | -2.46% | ||
| 1 week | -2.06% | ||
| Current month | -0.36% | ||
| 1 month | +2.46% | ||
| 3 months | -0.36% | ||
| 6 months | -10.81% | ||
| Current year | -38.26% | ||
| 1 year | -29.12% | ||
| 3 years | +12.01% | ||
| 5 years | +2.24% | ||
| 10 years | +215.71% |
Volumes
marketsDaily volume
27,207
Estimated daily volume
27,207
Avg. Volume 20 sessions
248,364
Daily volume ratio
0.11
Avg. Volume 20 sessions ILa
2,137,172,220
Avg. Volume 20 sessions USD
7,240,739.48
Record volume 1
2,127,407
Record volume 2
2,062,172
Record volume 3
2,051,044
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
8,176,481,048
Market Cap (USD)
2,757,666,458
Net sales (ILS)
6,238,940,000
Net sales (USD)
2,104,195,616
Number of employees
17,000
Sales / Employee (ILS)
366,996
Sales / Employee (USD)
123,776
Free-Float
51.71 %
Free-Float capitalization (ILa)
4,258,506,754
Free-Float capitalization (USD)
1,436,258,602
Average Daily Capital Traded
26.14%
Indicators
Moving average 5 days
8,750.4
Moving average 20 days
8,720.6
Moving average 50 days
8,424.94
Moving average 100 days
8,757.11
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
+1.77%
RSI 9 days
42.67
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | -2.06% | -29.12% | +12.01% | 2.76B | |
| +0.49% | +1.59% | -1.22% | +65.69% | 223B | |
| +1.54% | +6.09% | +71.37% | +119.98% | 117B | |
| -0.92% | +4.31% | -27.35% | -42.25% | 109B | |
| -0.80% | -3.94% | -22.05% | -31.71% | 90.04B | |
| +3.29% | -1.98% | -27.03% | -0.43% | 58.73B | |
| -0.49% | -0.50% | -19.24% | -16.10% | 49.86B | |
| +5.10% | +6.29% | +14.03% | +266.68% | 40.92B | |
| +2.43% | +4.52% | +10.15% | +113.03% | 40.82B | |
| -0.67% | +0.31% | -8.66% | +16.21% | 38.84B | |
| Average | +0.75% | +2.05% | -3.91% | +50.31% | 77.15B | |
| Weighted average by Cap. | +0.73% | +2.37% | +1.46% | +47.44% |
Historical Quotes: Matrix IT Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
929cd43f43ef1fa431edd8c8d82bf.3AIRw_YyXdxOwWcBLQLeEcQXx8wddLc0s4Z4Qx1B17s.jnVihs9ACIUnoBNgQlDte7Rds6pLP-gGxewtEiQtr_CwOleJpX4oqAqWIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:46:36 | 8,605.00 | 11 | 26,840 |
| 12:46:36 | 8,610.00 | 61 | 26,829 |
| 12:45:48 | 8,619.00 | 10 | 26,768 |
| 12:45:44 | 8,625.00 | 98 | 26,758 |
| 12:45:44 | 8,625.00 | 2 | 26,660 |
| 12:45:44 | 8,626.00 | 40 | 26,658 |
| 12:44:41 | 8,620.00 | 14 | 26,618 |
| 12:44:41 | 8,620.00 | 57 | 26,604 |
| 12:39:49 | 8,629.00 | 32 | 26,547 |
| 12:39:49 | 8,629.00 | 16 | 26,515 |
Course Extremes
| 1 week | 8,442 |  | 9,074 |
| 1 month | 8,300 | | 9,098 |
| Current year | 7,180 | | 15,240 |
| 1 year | 7,180 | | 15,240 |
| 3 years | 6,330 | | 15,240 |
| 5 years | 6,080 | | 15,240 |
| 10 years | 2,580 | | 15,240 |
Monthly variations
Annual variations
| 2026 | -36.70% | ||
| 2025 | +63.27% | ||
| 2024 | +25.75% | ||
| 2023 | -7.67% | ||
| 2022 | -22.03% | ||
| 2021 | +29.94% | ||
| 2020 | +4.57% | ||
| 2019 | +68.02% | ||
| 2018 | -5.68% | ||
| 2017 | +42.68% | ||
| 2016 | +35.66% | ||
| 2015 | +28.97% | ||
| 2014 | -1.51% | ||
| 2013 | +10.81% | ||
| 2012 | -14.63% | ||
| 2011 | -12.07% | ||
| 2010 | +37.41% | ||
| 2009 | +160.60% | ||
| 2008 | -61.35% | ||
| 2007 | +28.84% | ||
| 2006 | +2.91% | ||
| 2005 | -8.03% | ||
| 2004 | +23.52% | ||
| 2003 | +45.96% | ||
| 2002 | +19.69% | ||
| 2001 | -40.80% | ||
| 2000 | +136.34% | ||
| 1999 | -2.09% | ||
| 1998 | +10.26% | ||
| 1997 | -0.26% | ||
| 1996 | -2.25% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix IT Ltd.
Select your edition
All financial news and data tailored to specific country editions
