|
Real-time Estimate
Cboe BZX
17:09:10 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 39.86 USD | +0.39% |
|
+7.16% | +23.72% |
| 08-11 | Bumble eases women-first messaging rule as dating apps seek engagement boost | RE |
| 08-07 | DA Davidson Adjusts Price Target on Match to $45 From $40, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
MTCH 39.91 $
+0.53%
8.65M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTCH | 39.91USD | +0.53% | 8.65M $ | ||
CBOE
| MTCH | 39.78USD | +0.16% | 747K $ | |
|
Deutsche Boerse AG
| 4MGN | 33.08EUR | +1.44% | 9.92K € | |
|
Tradegate
| 4MGN | 34.00EUR | -0.03% | 6.9K € | |
|
Mexican S.E.
| MTCH1 * | 610.00MXN | -1.77% | 77.47K $ | |
|
Xetra
| 4MGN | 31.37EUR | -0.66% | 2.45K € | |
|
Borsa Italiana
| 1MTCH | 32.26EUR | -1.36% | 709.61 € | |
|
Börse Stuttgart
| 4MGN | 33.97EUR | -0.16% | 407.64 € | |
|
Berne S.E.
| 4MGN | 29.82CHF | +0.95% | 59.63 CHF | |
|
London S.E.
| 0JZ7 | 39.65USD | +0.25% | 0 $ | |
|
Wiener Boerse
| MTC2 | 34.20EUR | +2.76% | 0 € | |
|
Boerse Muenchen
| 4MGN | 33.82EUR | -0.65% | 0 € | |
| M1TC34 | 9.890BRL | +2.28% | 49.45 R$ |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $37.95 | $37.22 | $38.69 | $39.70 | $39.91 |
| Volume | 2,939,354 | 2,098,056 | 3,520,142 | 4,177,405 | 216,680 |
| Change | +1.80% | -1.92% | +3.95% | +2.61% | +0.39% |
| Opening | $37.53 | $37.30 | $37.28 | $38.92 | $39.55 |
| High | $38.49 | $37.81 | $39.04 | $40.28 | $40.03 |
| Low | $37.34 | $37.02 | $37.26 | $38.81 | $39.34 |
Performance
| 1 day | +0.29% | ||
| 1 week | +7.16% | ||
| Current month | +1.37% | ||
| 1 month | +2.33% | ||
| 3 months | +11.00% | ||
| 6 months | +25.51% | ||
| Current year | +23.72% | ||
| 1 year | +7.94% | ||
| 3 years | -10.00% | ||
| 5 years | -69.89% |
Volumes
marketsDaily volume
216,680
Estimated daily volume
3,499,180
Avg. Volume 20 sessions
3,385,157
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
134,763,100.17
Record volume 1
76,577,134
Record volume 2
54,374,800
Record volume 3
23,731,675
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,113,174,104
Net sales (USD)
3,487,197,000
Number of employees
2,205
Sales / Employee (USD)
1,581,495
Free-Float
74.83 %
Free-Float capitalization (USD)
9,044,067,163
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
38.17
Moving average 20 days
38.23
Moving average 50 days
37.58
Moving average 100 days
36.36
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
55.75
RSI 14 days
53.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +7.16% | +7.94% | -10.00% | 9.11B | |
| -0.24% | -8.05% | -26.83% | +88.72% | 1,391B | |
| -2.95% | -6.71% | -32.45% | - | 29.19B | |
| +0.72% | +1.93% | -50.41% | -44.01% | 2.32B | |
| -4.34% | -5.56% | -35.35% | -44.11% | 1.84B | |
| +0.56% | -0.62% | -18.97% | +442.57% | 1.43B | |
| -1.43% | -5.43% | +28.42% | +14.02% | 948M | |
| -0.90% | +3.12% | -56.98% | -83.01% | 368M | |
| 0.00% | +10.45% | -10.06% | -21.32% | 291M | |
| -1.82% | +5.19% | -36.57% | -87.29% | 276M | |
| Average | -1.03% | +0.80% | -23.13% | +28.40% | 143.68B | |
| Weighted average by Cap. | -0.27% | -5.46% | -26.74% | +87.89% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adb4.w4Jp-7vhB0rQaGVZG7yhtKyL4hhXUMcOJ_aOlnb0ggI.je4_1o6OZSmEDCozK86Zwsa4jikOZ4RCa7PExjzM0Uaa1SqdyZV2LYopPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:54:03 | 39.91 | 217 | 176,646 |
| 16:53:57 | 39.90 | 100 | 176,429 |
| 16:53:54 | 39.90 | 100 | 176,329 |
| 16:53:54 | 39.88 | 142 | 176,229 |
| 16:53:50 | 39.91 | 100 | 176,087 |
| 16:53:50 | 39.90 | 100 | 175,987 |
| 16:53:50 | 39.90 | 179 | 175,887 |
| 16:53:45 | 39.91 | 100 | 175,708 |
| 16:53:45 | 39.92 | 100 | 175,608 |
| 16:53:45 | 39.92 | 200 | 175,508 |
Course Extremes
| 1 week | 37.02 |  | 40.28 |
| 1 month | 36.2 | | 41.4 |
| Current year | 28.81 | | 41.4 |
| 1 year | 28.81 | | 41.4 |
| 3 years | 26.39 | | 47.81 |
| 5 years | 26.39 | | 182 |
| 10 years | 26.39 | | 182 |
Monthly variations
Annual variations
| 2026 | +22.95% | ||
| 2025 | -1.28% | ||
| 2024 | -10.38% | ||
| 2023 | -12.03% | ||
| 2022 | -68.63% | ||
| 2021 | -12.53% | ||
| 2020 | +43.08% |
- Stock Market
- Stocks
- MTCH Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
