|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,940.20 MXN | +2.29% |
|
+6.19% | -13.51% |
| 06:22pm | Consortium including Visa, Mastercard jointly launch new global stablecoin | RE |
| 06-29 | Mastercard Launches Africa Cybersecurity Center of Excellence | CI |
Quotes 5-day view: Mastercard Incorporated
End-of-day quote Mexican S.E.| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | MX$8,552.07 | MX$8,767.99 | MX$8,563.01 | MX$8,740.00 | MX$8,940.20 |
| Volume | 2,288 | 513 | 70 | 71 | 28 |
| Change | +1.58% | +2.52% | -2.34% | +2.07% | +2.29% |
| Opening | MX$8,552.07 | MX$8,720.00 | MX$8,763.00 | MX$8,740.00 | MX$8,950.00 |
| High | MX$8,552.07 | MX$8,772.99 | MX$8,763.00 | MX$8,740.00 | MX$8,950.00 |
| Low | MX$8,552.07 | MX$8,692.00 | MX$8,563.01 | MX$8,740.00 | MX$8,940.20 |
Performance
| 1 day | +2.29% | ||
| 1 week | +6.19% | ||
| Current month | +3.79% | ||
| 1 month | +3.79% | ||
| 3 months | +1.85% | ||
| 6 months | -14.04% | ||
| Current year | -13.51% | ||
| 1 year | -14.12% | ||
| 3 years | +34.78% | ||
| 5 years | +22.49% | ||
| 10 years | +424.04% |
Volumes
marketsDaily volume
28
Avg. Volume 20 sessions
619
Avg. Volume 20 sessions MXN
5,533,983.8
Avg. Volume 20 sessions USD
316,859.31
Record volume 1
105,998
Record volume 2
60,113
Record volume 3
56,786
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
450,309,675,862
Market Cap (USD)
450,309,675,862
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
62.15 %
Free-Float capitalization (MXN)
25,469,707,198
Free-Float capitalization (USD)
446,438,121,704
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8,712.65
Moving average 20 days
8,535.23
Moving average 50 days
8,642.21
Moving average 100 days
8,823.26
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-1.31%
RSI 9 days
64.92
RSI 14 days
59.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | +6.19% | -14.12% | +34.78% | 450B | |
| +7.17% | -3.39% | -22.44% | -37.97% | 955M | |
| +1.82% | -8.53% | -34.45% | -28.10% | 807M | |
| +0.75% | -9.73% | -51.09% | -44.99% | 569M | |
| -3.61% | -8.09% | +15.07% | +27.03% | 325M | |
| -0.46% | -1.62% | +46.01% | +49.38% | 223M | |
| 0.00% | -7.28% | -21.20% | +233.68% | 233M | |
| +0.70% | +2.66% | +34.97% | +17.68% | 163M | |
| -0.42% | -1.87% | -12.75% | -22.24% | 164M | |
| +0.93% | -9.75% | -9.24% | -3.86% | 151M | |
| Average | +0.92% | -2.86% | -6.93% | +22.54% | 45.39B | |
| Weighted average by Cap. | +2.29% | -3.49% | -14.15% | +34.48% |
Historical Quotes: Mastercard Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,563.01 |  | 8,950 |
| 1 month | 8,055 | | 8,950 |
| Current year | 8,055 | | 10,550 |
| 1 year | 8,055 | | 11,156 |
| 3 years | 6,504 | | 11,917.24 |
| 5 years | 5,700.01 | | 11,917.24 |
| 10 years | 1,637.68 | | 11,917.24 |
Monthly variations
Annual variations
| 2026 | -13.51% | ||
| 2025 | -5.64% | ||
| 2024 | +51.09% | ||
| 2023 | +7.41% | ||
| 2022 | -8.66% | ||
| 2021 | +4.38% | ||
| 2020 | +27.22% | ||
| 2019 | +52.85% | ||
| 2018 | +21.81% | ||
| 2017 | +41.66% | ||
| 2016 | +25.22% | ||
| 2015 | +29.32% | ||
| 2014 | +21.20% | ||
| 2013 | +62.40% |
- Stock Market
- Stocks
- MA Stock
- MA * Stock
- Quotes Mastercard Incorporated
Select your edition
All financial news and data tailored to specific country editions
