Quotes Mastercard, Inc. Xetra

Stocks

M4I

US57636Q1040

Internet Services

Market Closed - Xetra Other stock markets 18:35:56 03/08/2026 +03			5-day change	1st Jan Change
498.70 ^EUR	+0.81%		+5.75%	+1.61%

08-03	American Airlines, Citi and Mastercard Announce Updates to Citi / Aadvantage Executive World Legend Mastercard	CI
08-03	Mastercard Completes BVNK Acquisition	MT

Quotes 5-day view: Mastercard, Inc.

Delayed Quote Xetra

Mastercard, Inc.(M4I) : Historical Chart (5-day)

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	03/08/2026
Last	€492.60	€497.90	€496.20	€494.70	€498.70
Volume	607	684	1,958	804	697
Change	+1.27%	+1.08%	-0.34%	-0.30%	+0.81%
Opening	€485.60	€491.70	€492.10	€498.40	€496.20
High	€496.20	€498.30	€507.00	€501.60	€506.20
Low	€485.60	€490.50	€488.00	€493.30	€496.20

Performance

1 day	+0.81%
1 week	+5.75%
Current month	+0.81%
1 month	+6.72%
3 months	+15.36%
6 months	+7.39%
Current year	+1.61%
1 year	+3.11%
3 years	+39.38%
5 years	+53.87%
10 years	+488.09%

Volumes

markets

Daily volume

697

Estimated daily volume

697

Avg. Volume 20 sessions

606

Daily volume ratio

1.15

Avg. Volume 20 sessions

302,212.2

Avg. Volume 20 sessions USD

347,882.51

Record volume 1

39,298

Record volume 2

38,214

Record volume 3

36,787

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

502,041,296,614

Market Cap (USD)

502,041,296,614

Net sales (USD)

32,791,000,000

Number of employees

39,800

Sales / Employee (USD)

823,894

Free-Float

61.42 %

Free-Float capitalization (EUR)

571,879,971,980

Free-Float capitalization (USD)

497,020,883,648

Average Daily Capital Traded

Indicators

Moving average 5 days

493.56

Moving average 20 days

473.4

Moving average 50 days

447.16

Moving average 100 days

439.93

Price spread / (MMA5)

-1.03%

Price spread / (MMA20)

-5.07%

Price spread / (MMA50)

-10.33%

Price spread / (MMA100)

-11.78%

STIM

RSI 9 days

71.66

RSI 14 days

69.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERCARD, INC.	+0.81%	+5.75%	+3.11%	+39.38%	502B
TOPSEC TECHNOLOGIES GROUP INC.	+0.46%	+23.60%	-19.81%	-32.86%	1.13B
BEIJING CERTIFICATE AUTHORITY CO.,LTD.	+1.53%	+12.56%	-37.48%	-29.80%	886M
BEIJING VRV SOFTWARE CORPORATION LIMITED	+4.74%	+14.08%	-55.49%	-50.51%	498M
NHN KCP CORP.	+2.55%	+0.08%	-15.50%	+36.39%	319M
FFRI SECURITY, INC.	+1.90%	+9.63%	-12.01%	+320.60%	258M
SOLITON SYSTEMS K.K.	-0.56%	-2.19%	+41.59%	+63.83%	227M
KGINICIS CO.,LTD	-0.21%	+1.48%	-6.98%	-13.12%	178M
ACER CYBER SECURITY INC.	+0.93%	0.00%	-7.14%	-4.41%	150M
GOLDMONEY INC.	-0.35%	+0.21%	+67.29%	+49.74%	129M
Average	+1.18%	+4.21%	-4.24%	+37.92%	50.58B
Weighted average by Cap.	+0.81%	+6.13%	+2.94%	+39.13%

See all sector performances

Historical Quotes: Mastercard, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

740.Qqxm7pEqKpbnoJgTP-pfKOq967wt6ZYdx6DhfkM3Nw4.CdUBo6RwT-KN4e11Z6gpbLzumP9yqNBR8ceuKglGDmYTlFW6wVNJ_b_MyQ

Date	Price	Volume	Total
18:35:56	498.70	2	693
18:01:59	497.00	2	691
18:01:59	497.00	60	689
17:52:04	497.10	3	629
17:52:04	497.20	1	626
17:52:04	497.20	11	625
17:47:50	498.60	59	614
17:47:50	498.60	1	555
17:38:03	498.20	5	554
17:24:15	500.00	8	549

Chart

Duration

Period

More charts

Course Extremes

1 week	485.6	507
1 month	451	507
Current year	400.7	507
1 year	400.7	516
3 years	340.4	557.5
5 years	270.2	557.5
10 years	83.6	557.5

Monthly variations

Annual variations

2026	+1.61%
2025	-3.00%
2024	+31.16%
2023	+19.39%
2022	+1.22%
2021	+12.53%
2020	+5.07%
2019	+62.93%
2018	+30.39%
2017	+28.98%
2016	+8.80%
2015	+33.19%
2014	-64.88%
2011	+8.76%
2010	-0.73%
2009	+74.68%
2008	-26.10%
2007	+88.72%
2006	0.00%