|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 441.40 EUR | +2.25% |
|
+2.89% | -10.40% |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote Deutsche Boerse AG
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €426.10 | €426.80 | €435.40 | €431.70 | €441.40 |
| Volume | 123 | 87 | 115 | 161 | 18 |
| Change | -0.68% | +0.16% | +2.01% | -0.85% | +2.25% |
| Opening | €429.70 | €422.90 | €428.30 | €431.70 | €430.00 |
| High | €429.70 | €429.30 | €435.40 | €435.50 | €441.40 |
| Low | €426.10 | €422.30 | €427.90 | €431.70 | €430.00 |
Performance
| 1 day | +2.25% | ||
| 1 week | +2.89% | ||
| Current month | +3.37% | ||
| 1 month | +3.76% | ||
| 3 months | +5.75% | ||
| 6 months | -9.96% | ||
| Current year | -10.40% | ||
| 1 year | -6.33% | ||
| 3 years | +26.99% | ||
| 5 years | +40.84% | ||
| 10 years | +443.41% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
93
Daily volume ratio
0.19
Avg. Volume 20 sessions
41,050.2
Avg. Volume 20 sessions USD
46,727.44
Record volume 1
29,810
Record volume 2
15,910
Record volume 3
15,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
440,926,015,322
Market Cap (USD)
440,926,015,322
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
62.15 %
Free-Float capitalization (EUR)
498,557,410,509
Free-Float capitalization (USD)
437,135,137,534
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
432.28
Moving average 20 days
424.61
Moving average 50 days
428.34
Moving average 100 days
433.28
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-1.84%
RSI 9 days
57.14
RSI 14 days
54.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +2.89% | -6.33% | +26.99% | 441B | |
| -4.76% | -8.94% | -27.37% | -42.92% | 958M | |
| -4.21% | -8.44% | -34.39% | -29.93% | 822M | |
| +0.75% | -8.16% | -50.91% | -46.00% | 575M | |
| -7.12% | -15.07% | +7.62% | +21.95% | 295M | |
| -0.67% | -5.29% | +44.35% | +49.88% | 220M | |
| -5.13% | -11.55% | -26.73% | +204.11% | 217M | |
| +0.18% | +0.18% | +30.54% | +18.64% | 159M | |
| -2.79% | -6.49% | -16.17% | -22.87% | 157M | |
| -2.41% | -9.50% | -9.24% | -0.92% | 152M | |
| Average | -2.39% | -8.27% | -8.86% | +17.89% | 44.45B | |
| Weighted average by Cap. | +2.21% | -8.94% | -6.46% | +26.70% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4660a27192469c.rbivCaFk5M6xW_Ps_5vs1B4gqAAiowhmRu90Kt9FG3M.x9r5XNAtqrjpbrGCjra15ntinzlT8FELc4A_YIZ9YyHY68l6lAaR44Q1qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:35 | 441.40 | 3 | 18 |
| 17:00:40 | 435.30 | 5 | 15 |
| 16:34:20 | 435.00 | 2 | 10 |
Course Extremes
| 1 week | 422.3 |  | 441.4 |
| 1 month | 400 | | 441.4 |
| Current year | 400 | | 503.5 |
| 1 year | 400 | | 516.5 |
| 3 years | 340 | | 555.6 |
| 5 years | 271.05 | | 555.6 |
| 10 years | 78.12 | | 555.6 |
Monthly variations
Annual variations
| 2026 | -10.40% | ||
| 2025 | -3.31% | ||
| 2024 | +31.86% | ||
| 2023 | +18.93% | ||
| 2022 | +1.87% | ||
| 2021 | +12.37% | ||
| 2020 | +5.13% | ||
| 2019 | +62.33% | ||
| 2018 | +30.85% | ||
| 2017 | +28.77% | ||
| 2016 | +7.83% | ||
| 2015 | +26.40% | ||
| 2014 | +19.91% | ||
| 2013 | +64.81% | ||
| 2012 | +24.34% | ||
| 2011 | +74.71% | ||
| 2010 | -5.43% | ||
| 2009 | +83.14% | ||
| 2008 | -31.38% | ||
| 2007 | +91.00% | ||
| 2006 | +115.86% |
- Stock Market
- Stocks
- MA Stock
- M4I Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
