Charts Mastercard, Inc. Swiss Exchange

Stocks

Market Closed - Swiss Exchange 18:35:10 14/08/2026 +03			After hours 22:05:02
565.20 ^USD	+0.95%		563.98	-0.22%

12:28pm	President Capital Adjusts Price Target on Mastercard to $729 From $693, Maintains Buy Rating	MT
04:39am	Westpac Banking Launches Cashback Program for Credit Card Users	MT

Stock exchange

Swiss Exchange MA 565.20 $ +0.95% 50.87K $

Markets		Price	Change	Volumes
NYSE	MA	564.33USD	-0.87%	871M $
CBOE	MA	563.86USD	-0.95%	36.49M $
Tradegate	M4I	487.50EUR	-0.93%	925K €
Mexican S.E.	MA *	9,685.99MXN	+0.68%	12.04M $
London S.E.	0R2Z	569.75USD	+1.28%	674K $
Boerse Muenchen	M4I	487.70EUR	-0.90%	167K €
Xetra	M4I	485.70EUR	-0.86%	161K €
Swiss Exchange	MA	565.20USD	+0.95%	50.87K $
Deutsche Boerse AG	M4I	487.90EUR	-0.20%	42.94K €
Börse Stuttgart	M4I	487.50EUR	-0.59%	19.5K €
Borsa Italiana	1MA	489.90EUR	+1.24%	17.15K €
Wiener Boerse	MAST	489.90EUR	+1.14%	11.27K €
Lima	MAUS	569.21USD	+1.07%	9.68K $
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	614.00USD	0.00%	614 $
Swiss Exchange	MA	457.90CHF	-0.19%	0 CHF
CBOE	0R2Z	489.80EUR	0.00%	0 €
CBOE		489.60EUR	0.00%	0 €
Santiago S.E.	MA	563.17USD	0.00%	0 $
Santiago S.E.	MACL	516,030.00CLP	0.00%	0 $
Sao Paulo	MSCD34	94.62BRL	+0.14%	556K R$
Buenos Aires S.E.	MA	27,140.00ARS	-0.07%	236M $
Buenos Aires S.E.	MAD	17.87USD	0.00%	8.42K $
Toronto S.E.	MA	34.12CAD	-0.61%	171K $
Boerse Muenchen	M4I0	21.00EUR	-2.78%	9.85K €
Deutsche Boerse AG	M4I0	21.20EUR	0.00%	0 €
Thailand S.E.	MA80	1.880THB	-0.53%	469K ฿
Deutsche Boerse AG	M4I1	5.900EUR	0.00%	0 €

ProRealTime Chart