|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 437.80 CHF | +1.31% |
|
-0.43% | +62.15% |
| 07-24 | S&P 500 Posts Weekly Decline Amid Mixed Earnings, US-Iran Turmoil | MT |
| 07-24 | Spanish hotel chain Melia completes exit from Cuba | RE |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote Swiss Exchange
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 441.80 | CHF 441.65 | CHF 437.60 | CHF 432.15 | CHF 437.80 |
| Change | +0.48% | -0.03% | -0.92% | -1.25% | +1.31% |
Performance
| 1 day | +1.31% | ||
| Current month | +12.10% | ||
| 6 months | +10.00% | ||
| Current year | +62.15% | ||
| 1 year | +10.00% | ||
| 3 years | +65.21% | ||
| 5 years | +65.21% | ||
| 10 years | +374.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
71,000
Record volume 2
3,000
Record volume 3
1,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
476,834,863,189
Market Cap (USD)
476,834,863,189
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
62.15 %
Free-Float capitalization (CHF)
578,767,527,609
Free-Float capitalization (USD)
472,737,316,551
Indicators
Moving average 5 days
438.2
Moving average 20 days
425.8
Moving average 50 days
405.88
Moving average 100 days
403.52
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-7.83%
RSI 9 days
55.99
RSI 14 days
60.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | -0.43% | +10.00% | +65.21% | 477B | |
| -4.13% | +1.33% | -34.48% | -43.91% | 917M | |
| -3.66% | -1.96% | -36.52% | -39.24% | 797M | |
| -3.62% | -11.25% | -60.85% | -56.17% | 456M | |
| -2.81% | +0.40% | -28.58% | +43.17% | 322M | |
| -0.90% | -0.60% | -20.72% | +274.24% | 242M | |
| +1.99% | -0.70% | +45.27% | +61.75% | 222M | |
| -0.34% | -0.67% | +18.09% | +31.42% | 178M | |
| -0.21% | +0.53% | -16.13% | -8.33% | 172M | |
| -1.52% | +1.88% | -5.25% | -13.79% | 151M | |
| Average | -1.39% | +0.25% | -12.92% | +31.43% | 48.03B | |
| Weighted average by Cap. | +1.28% | -0.87% | +9.74% | +64.74% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 390.54 |  | 437.8 |
| 1 year | 390.54 | | 437.8 |
| 3 years | 265 | | 437.8 |
| 5 years | 265 | | 437.8 |
| 10 years | 91.35 | | 437.8 |
Monthly variations
Annual variations
| 2026 | +44.64% | ||
| 2024 | +1.89% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +47.22% | ||
| 2018 | +21.21% | ||
| 2017 | +40.63% | ||
| 2016 | +6.83% | ||
| 2015 | +14.34% | ||
| 2014 | +6.73% |
- Stock Market
- Stocks
- MA Stock
- MA Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
