|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 562.95 USD | -2.26% |
|
-1.77% | -1.39% |
| 08-07 | BNP Paribas Adjusts Price Target on Mastercard to $713 From $680, Maintains Outperform Rating | MT |
| 08-07 | BlackRock, Visa and Mastercard sign off on Circle's new blockchain |  |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $570.97 | $571.10 | $570.48 | $575.95 | $562.95 |
| Volume | 3,508,314 | 3,207,408 | 2,432,104 | 3,017,240 | 3,018,562 |
| Change | -0.37% | +0.02% | -0.11% | +0.96% | -2.26% |
| Opening | $580.00 | $566.99 | $575.74 | $573.21 | $572.57 |
| High | $583.71 | $573.35 | $578.26 | $576.36 | $572.99 |
| Low | $570.78 | $564.00 | $568.60 | $566.37 | $561.62 |
Performance
| 1 day | -2.26% | ||
| 1 week | -1.77% | ||
| Current month | -1.77% | ||
| 1 month | +5.89% | ||
| 3 months | +12.38% | ||
| 6 months | +2.59% | ||
| Current year | -1.39% | ||
| 1 year | +0.31% | ||
| 3 years | +41.85% | ||
| 5 years | +50.31% | ||
| 10 years | +481.08% |
Volumes
marketsDaily volume
3,018,851
Estimated daily volume
3,018,851
Avg. Volume 20 sessions
3,115,461
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1,753,848,769.95
Record volume 1
395,222,000
Record volume 2
282,115,000
Record volume 3
202,673,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
493,149,795,723
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
61.96 %
Free-Float capitalization (USD)
492,527,177,386
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
570.29
Moving average 20 days
551.86
Moving average 50 days
520.12
Moving average 100 days
511.47
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-9.14%
RSI 9 days
72.36
RSI 14 days
69.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -1.77% | +0.31% | +41.85% | 493B | |
| -7.61% | +3.50% | -17.27% | -32.67% | 1.17B | |
| -2.22% | +1.35% | -34.92% | -31.19% | 899M | |
| -1.19% | +7.76% | -55.28% | -50.40% | 537M | |
| -0.53% | +7.07% | -14.56% | +32.55% | 349M | |
| -0.57% | +0.39% | -15.83% | +301.08% | 261M | |
| +0.35% | +2.87% | +46.32% | +68.15% | 236M | |
| +0.70% | +4.68% | -5.27% | -10.09% | 190M | |
| -0.30% | +2.17% | -7.32% | -2.66% | 153M | |
| +0.59% | +8.84% | -51.93% | +0.79% | 142M | |
| Average | -1.30% | +2.24% | -15.58% | +31.74% | 49.71B | |
| Weighted average by Cap. | -2.27% | -1.74% | +0.13% | +41.54% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9a1f9cc57.KdkoToaYp2T8FmC8bhcXYQE8nWJtsWkJ1bscSIbqcyw.Ta1gLfTT-AG7dBjyNlRlO0Jm7VNb4CRo7NFeP7-HOhR4nWdj7fLKDKMiLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 562.95 | 461,196 | 2,237,936 |
| 23:00:00 | 562.65 | 80 | 1,776,740 |
| 23:00:00 | 562.65 | 40 | 1,776,660 |
| 23:00:00 | 562.65 | 40 | 1,776,620 |
| 22:59:59 | 562.65 | 630 | 1,776,580 |
| 22:59:59 | 562.88 | 40 | 1,775,950 |
| 22:59:59 | 562.88 | 695 | 1,775,910 |
| 22:59:59 | 562.88 | 49 | 1,775,215 |
| 22:59:59 | 562.90 | 49 | 1,775,166 |
| 22:59:59 | 562.90 | 96 | 1,775,117 |
Course Extremes
| 1 week | 561.62 |  | 583.71 |
| 1 month | 515.11 | | 583.71 |
| Current year | 464.52 | | 589.67 |
| 1 year | 464.52 | | 601.77 |
| 3 years | 359.77 | | 601.77 |
| 5 years | 276.87 | | 601.77 |
| 10 years | 94.41 | | 601.77 |
Monthly variations
Annual variations
| 2026 | -1.39% | ||
| 2025 | +8.41% | ||
| 2024 | +23.46% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Stocks
- MA Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
