|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 543.73 USD | -1.42% |
|
+3.15% | -4.83% |
| 07-16 | Mastercard Insider Sold Shares Worth $10,590,347, According to a Recent SEC Filing | MT |
| 07-15 | Visa's Remaining Performance Obligations Provide Revenue Growth Visibility, UBS Says | MT |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $537.70 | $538.02 | $535.21 | $551.54 | $543.98 |
| Volume | 2,871,487 | 3,323,780 | 3,128,777 | 2,925,426 | 732,593 |
| Change | +2.08% | +0.06% | -0.52% | +3.05% | -1.42% |
| Opening | $530.71 | $534.99 | $538.54 | $541.50 | $550.50 |
| High | $539.93 | $543.46 | $541.24 | $551.68 | $551.72 |
| Low | $530.71 | $532.06 | $529.08 | $539.69 | $541.76 |
Performance
| 1 day | -1.42% | ||
| 1 week | +3.15% | ||
| Current month | +5.79% | ||
| 1 month | +10.21% | ||
| 3 months | +4.22% | ||
| 6 months | +2.18% | ||
| Current year | -4.83% | ||
| 1 year | -2.21% | ||
| 3 years | +35.09% | ||
| 5 years | +48.67% | ||
| 10 years | +493.14% |
Volumes
marketsDaily volume
732,593
Estimated daily volume
5,459,451
Avg. Volume 20 sessions
3,882,121
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
2,110,825,651.33
Record volume 1
395,222,000
Record volume 2
282,115,000
Record volume 3
202,673,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
487,331,839,386
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
62.15 %
Free-Float capitalization (USD)
483,143,912,332
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
537.84
Moving average 20 days
513.46
Moving average 50 days
501.27
Moving average 100 days
504.27
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
65.44
RSI 14 days
63.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | +3.15% | -2.21% | +35.09% | 487B | |
| +1.46% | -0.71% | -32.48% | -41.49% | 956M | |
| +2.81% | +2.41% | -34.41% | -28.76% | 847M | |
| +0.78% | -1.53% | -53.36% | -47.87% | 550M | |
| -3.12% | +1.39% | -21.98% | +26.73% | 316M | |
| -7.79% | -4.68% | -11.17% | +266.45% | 269M | |
| -1.84% | -0.86% | +47.20% | +57.43% | 229M | |
| +0.84% | -0.66% | +11.99% | +28.88% | 176M | |
| -1.16% | +0.64% | -22.23% | -19.85% | 169M | |
| +0.31% | -1.50% | -4.93% | -10.38% | 152M | |
| Average | -0.91% | +0.18% | -12.36% | +26.62% | 49.1B | |
| Weighted average by Cap. | -1.41% | +5.37% | -2.38% | +34.83% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0d90b8eb0dda1e2c48002d.1gm40R9m2Pkq2-rhA10Iodj7tGm6cD7rCRkYPDvAvQ0.jGvxpk819ZRMnKPQWxxM0ovP0j3dO1SjWy57U1Pz9kCBe8ClcD6TmFmvvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:22:17 | 543.98 | 46 | 617,970 |
| 17:22:13 | 543.78 | 47 | 617,924 |
| 17:22:13 | 543.78 | 68 | 617,877 |
| 17:22:13 | 543.73 | 65 | 617,809 |
| 17:22:13 | 543.78 | 45 | 617,744 |
| 17:22:13 | 543.67 | 40 | 617,699 |
| 17:22:13 | 543.67 | 40 | 617,659 |
| 17:22:13 | 543.81 | 80 | 617,619 |
| 17:22:13 | 543.78 | 40 | 617,539 |
| 17:22:12 | 543.50 | 46 | 617,499 |
Course Extremes
| 1 week | 529.08 |  | 551.72 |
| 1 month | 483.14 | | 551.72 |
| Current year | 464.52 | | 589.67 |
| 1 year | 464.52 | | 601.77 |
| 3 years | 359.77 | | 601.77 |
| 5 years | 276.87 | | 601.77 |
| 10 years | 90.84 | | 601.77 |
Monthly variations
Annual variations
| 2026 | -3.39% | ||
| 2025 | +8.41% | ||
| 2024 | +23.46% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Stocks
- MA Stock
- Quotes Mastercard, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
