|
Market Closed -
Other stock markets
|
After hours 03:00:00 | |||
| 531.62 USD | -0.28% |
|
511.00 | -3.88% |
| 07-07 | Brazil's Senator Bolsonaro argues against 25% US tariff on its exports | RE |
| 07-07 | TD Cowen Adjusts Price Target on Mastercard to $664 From $671 | MT |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $522.44 | $539.39 | $533.10 | $531.62 | $531.62 |
| Volume | 4,413,147 | 3,900,716 | 3,577,963 | 3,516,620 | 3,516,620 |
| Change | +1.72% | +3.24% | -1.17% | -0.28% | -0.28% |
| Opening | $517.25 | $529.73 | $540.74 | $533.84 | $533.84 |
| High | $530.41 | $539.63 | $541.89 | $543.65 | $543.65 |
| Low | $513.42 | $526.07 | $522.68 | $530.00 | $530.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | +3.51% | ||
| Current month | +3.51% | ||
| 1 month | +8.26% | ||
| 3 months | +6.69% | ||
| 6 months | -8.33% | ||
| Current year | -6.88% | ||
| 1 year | -5.93% | ||
| 3 years | +36.78% | ||
| 5 years | +42.17% | ||
| 10 years | +505.42% |
Volumes
marketsDaily volume
3,516,620
Estimated daily volume
3,516,620
Avg. Volume 20 sessions
4,571,844
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2,430,483,707.28
Record volume 1
395,222,000
Record volume 2
282,115,000
Record volume 3
202,673,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
469,730,848,995
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
62.15 %
Free-Float capitalization (USD)
465,693,892,580
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
523.63
Moving average 20 days
499.25
Moving average 50 days
497.91
Moving average 100 days
503.84
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
71.84
RSI 14 days
66.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +3.51% | -5.93% | +36.78% | 470B | |
| -3.55% | -2.69% | -28.08% | -43.20% | 930M | |
| -2.45% | -3.89% | -40.41% | -33.63% | 776M | |
| -4.83% | -4.12% | -52.85% | -47.86% | 546M | |
| -1.00% | -3.61% | +19.24% | +33.51% | 319M | |
| -2.85% | +7.02% | -6.41% | +282.77% | 257M | |
| -2.72% | +1.34% | +52.68% | +57.45% | 231M | |
| -3.33% | +6.09% | +36.47% | +29.51% | 176M | |
| +0.73% | +1.27% | -11.44% | -18.58% | 169M | |
| -0.30% | +3.43% | -4.60% | -5.41% | 155M | |
| Average | -2.06% | +0.03% | -4.13% | +29.13% | 47.33B | |
| Weighted average by Cap. | -0.30% | +4.54% | -6.02% | +36.51% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85.gZzj4OVoSV4msqEzbgB1ubLH4NxgLLgFBYCuc2vtzXA.6q2Fuq84HCtM28RQXDAdwOupjb8HVo9UQffGHyWg_TXO862LrzAgHWDK-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 531.62 | 324,631 | 2,655,140 |
| 23:00:00 | 531.88 | 100 | 2,330,509 |
| 22:59:59 | 531.69 | 50 | 2,330,409 |
| 22:59:59 | 531.78 | 77 | 2,330,359 |
| 22:59:59 | 531.78 | 100 | 2,330,282 |
| 22:59:59 | 531.78 | 40 | 2,330,182 |
| 22:59:59 | 531.71 | 100 | 2,330,142 |
| 22:59:59 | 531.71 | 120 | 2,330,042 |
| 22:59:59 | 531.70 | 80 | 2,329,922 |
| 22:59:59 | 531.68 | 40 | 2,329,842 |
Course Extremes
| 1 week | 522.68 |  | 543.64 |
| 1 month | 482 | | 543.64 |
| Current year | 464.52 | | 589.67 |
| 1 year | 464.52 | | 601.77 |
| 3 years | 359.77 | | 601.77 |
| 5 years | 276.87 | | 601.77 |
| 10 years | 88.63 | | 601.77 |
Monthly variations
Annual variations
| 2026 | -6.88% | ||
| 2025 | +8.41% | ||
| 2024 | +23.46% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Stocks
- MA Stock
- Quotes Mastercard, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
