Quotes Master Style

Stocks

MASTER

THB207010000

Healthcare Facilities & Services

End-of-day quote Thailand S.E. Other stock markets 29/06/2026			5-day change	1st Jan Change
8.700 ^THB	+1.75%		+1.75%	+16.78%

05-15	Master Style Public Company Limited Appoints Ms. Prapawarin Longngam as Director, Effective 15 May 2026	CI
05-15	Master Style Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Master Style

End-of-day quote Thailand S.E.

	23/06/2026	24/06/2026	25/06/2026	26/06/2026	29/06/2026
Last	THB 8.300	THB 8.350	THB 8.400	THB 8.550	THB 8.700
Volume	633,067	550,737	512,173	451,575	1,838,000
Change	-2.92%	+0.60%	+0.60%	+1.79%	+1.75%
Opening	THB 8.650	THB 8.400	THB 8.350	THB 8.500	THB 8.600
High	THB 8.650	THB 8.500	THB 8.600	THB 8.600	THB 8.850
Low	THB 8.300	THB 8.300	THB 8.350	THB 8.350	THB 8.500

Performance

1 day	+1.75%
1 week	+1.75%
Current month	+1.16%
1 month	+1.16%
3 months	+2.96%
6 months	+19.18%
Current year	+16.78%
1 year	-24.35%
3 years	-86.29%

Volumes

markets

Daily volume

1,838,000

Avg. Volume 20 sessions

557,440

Avg. Volume 20 sessions THB

4,849,728

Avg. Volume 20 sessions USD

145,986.51

Record volume 1

172,818,667

Record volume 2

85,138,900

Record volume 3

43,559,897

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

2,624,892,098

Market Cap (USD)

78,868,220

Net sales (THB)

1,884,826,920

Net sales (USD)

56,632,021

Free-Float

32.63 %

Free-Float capitalization (THB)

856,493,318

Free-Float capitalization (USD)

25,734,431

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

8.46

Moving average 20 days

8.51

Moving average 50 days

8.35

Moving average 100 days

8.88

Price spread / (MMA5)

-2.76%

Price spread / (MMA20)

-2.18%

Price spread / (MMA50)

-4.02%

Price spread / (MMA100)

+2.07%

RSI 9 days

60.44

RSI 14 days

57.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTER STYLE	+1.75%	+1.75%	-24.35%	-86.29%	78.87M
IHH HEALTHCARE	0.00%	-1.87%	+23.17%	+42.61%	18.23B
APOLLO HOSPITALS ENTERPRISE LIMITED	+0.31%	+2.29%	+19.88%	+70.30%	13.16B
AIER EYE HOSPITAL GROUP CO., LTD.	+7.50%	+1.30%	-30.65%	-53.66%	11.76B
ENCOMPASS HEALTH CORPORATION	-0.42%	+0.83%	-17.86%	+48.77%	10.01B
THE ENSIGN GROUP, INC.	-0.31%	-0.72%	+2.26%	+65.25%	9.17B
BANGKOK DUSIT MEDICAL SERVICES	+2.65%	+4.86%	-4.90%	-30.09%	9.26B
FORTIS HEALTHCARE LIMITED	+0.69%	-1.56%	+20.45%	+203.75%	7.59B
RAMSAY HEALTH CARE LIMITED	-0.32%	+10.42%	+19.87%	-21.87%	6.98B
PURE HEALTH HOLDING	+0.45%	-3.07%	-17.84%	-	6.66B
Average	+1.22%	+1.82%	-1.00%	+26.53%	9.29B
Weighted average by Cap.	+1.24%	+0.99%	+3.16%	+37.87%